Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crescent Capital Bdc

Mercato: NASDAQ - National

12,9
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.2812,90+1,42%100
19.12.0712,8969+1,39%200
19.10.3312,87+1,18%184
19.10.3312,88+1,26%200
19.07.5612,86+1,10%100
19.02.5812,88+1,26%100
18.56.4212,90+1,42%600
18.56.4212,89+1,34%200
18.56.4212,88+1,26%880
18.52.0012,89+1,34%200
18.51.5612,88+1,26%194
18.49.0212,89+1,34%100
18.48.3712,88+1,26%200
18.39.2812,89+1,34%200
18.23.3212,88+1,26%430
18.16.0512,87+1,18%102
18.10.5112,88+1,26%100
18.09.4812,87+1,18%200
18.09.2112,89+1,34%300
18.09.1812,85+1,02%7.369
18.09.1812,87+1,18%248
18.09.1612,86+1,10%300
18.08.1412,87+1,18%300
18.08.1312,855+1,06%478
18.08.1312,85+1,02%3.269
18.08.1312,845+0,98%400
18.08.1312,85+1,02%100
18.08.1312,84+0,94%200
18.08.1312,85+1,02%100
18.08.1312,84+0,94%300
OraValoreVar.%Volume
18.08.1312,83+0,86%200
18.08.1312,84+0,94%100
18.08.1312,83+0,86%100
18.08.1312,84+0,94%200
18.08.1312,83+0,86%712
18.08.1312,82+0,79%100
18.08.1312,83+0,86%100
18.08.1312,82+0,79%200
18.08.1312,83+0,86%288
18.08.1312,815+0,75%400
18.08.1312,82+0,79%400
18.08.1312,81+0,71%100
18.06.5512,8097+0,71%222
17.55.0712,795+0,59%100
17.48.1212,78+0,47%200
17.48.1212,77+0,39%324
17.47.3912,755+0,28%375
17.42.1412,785+0,51%100
17.33.3212,80+0,63%346
17.31.4512,785+0,51%100
17.25.4612,77+0,39%100
17.24.3712,755+0,28%771
17.24.2312,76+0,31%100
17.21.3412,75+0,24%100
17.20.5712,7499+0,24%2.000
17.15.0112,72INV.100
17.11.4812,695-0,20%200
17.08.5112,70-0,16%300
17.08.2712,69-0,24%197
17.08.2712,685-0,28%300
OraValoreVar.%Volume
17.08.2712,685-0,28%290
17.08.2412,69-0,24%100
17.08.2412,70-0,16%226
17.04.3312,71-0,08%100
17.04.1112,72INV.100
16.57.5612,72INV.100
16.57.5612,71-0,08%100
16.57.5612,72INV.100
16.57.5612,71-0,08%989
16.52.3612,73+0,08%176
16.43.0512,70-0,16%500
16.42.4912,71-0,08%100
16.41.3612,72INV.100
16.40.2412,7546+0,27%100
16.37.5712,74+0,16%600
16.35.2712,732+0,09%100
16.33.5412,75+0,24%2.039
16.31.4912,74+0,16%512
16.31.4912,73+0,08%288
16.30.4312,72INV.200
16.30.2612,705-0,12%550
16.23.5312,71-0,08%249
16.21.0412,69-0,24%600
16.20.4712,68-0,31%298
16.17.3712,66-0,47%100
16.17.1712,68-0,31%495
16.12.3412,69-0,24%100
16.11.5512,71-0,08%100
16.11.5512,70-0,16%150
16.11.5512,70-0,16%1.100
OraValoreVar.%Volume
16.10.5112,76+0,31%1.000
16.09.1212,75+0,24%200
16.09.1212,74+0,16%100
16.07.1212,79+0,55%100
16.06.3212,82+0,79%100
16.05.5612,84+0,94%100
16.05.2712,86+1,10%100
15.56.4712,87+1,18%300
15.54.5012,85+1,02%100
15.50.5912,86+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```