Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Crescent Capital Bdc

Mercato: NASDAQ - National

14,4
+1,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,40INV.3.811
21.59.4914,38-0,14%100
21.59.3114,385-0,10%100
21.59.1714,39-0,07%200
21.59.0714,395-0,03%165
21.59.0714,41+0,07%766
21.59.0714,40INV.390
21.59.0714,40INV.314
21.58.5614,37-0,21%100
21.58.5614,38-0,14%300
21.58.5614,375-0,17%200
21.58.5614,36-0,28%100
21.58.5614,37-0,21%293
21.58.5614,36-0,28%100
21.58.1914,37-0,21%498
21.58.1214,39-0,07%997
21.57.5814,40INV.400
21.56.5614,39-0,07%300
21.56.5614,385-0,10%200
21.56.5614,381-0,13%100
21.56.2214,39-0,07%400
21.56.2214,38-0,14%500
21.56.2214,38-0,14%100
21.55.3914,37-0,21%500
21.54.3214,38-0,14%500
21.53.2514,37-0,21%100
21.53.2214,365-0,24%100
21.53.2114,36-0,28%400
21.52.2914,37-0,21%400
21.52.1614,38-0,14%100
OraValoreVar.%Volume
21.50.1214,37-0,21%100
21.50.1114,36-0,28%500
21.48.2614,37-0,21%100
21.48.2614,36-0,28%500
21.47.1314,37-0,21%100
21.45.1814,3606-0,27%389
21.40.2414,37-0,21%100
21.35.1214,34-0,42%300
21.34.2014,32-0,56%700
21.34.2014,331-0,48%100
21.32.3114,31-0,62%335
21.32.2214,311-0,62%120
21.32.1514,30-0,69%400
21.32.1514,32-0,56%400
21.32.0214,3259-0,51%330
21.30.1214,32-0,56%100
21.30.1214,33-0,49%100
21.30.1214,324-0,53%100
21.30.1214,33-0,49%3.600
21.30.1214,3268-0,51%100
21.30.0114,321-0,55%100
21.30.0014,33-0,49%478
21.29.5314,3303-0,48%324
21.28.2114,33-0,49%100
21.28.1114,32-0,56%450
21.24.5914,33-0,49%300
21.23.2014,317-0,58%123
21.23.1614,32-0,56%200
21.22.5414,31-0,62%310
21.21.3914,305-0,66%200
OraValoreVar.%Volume
21.21.3514,30-0,69%400
21.11.0614,315-0,59%400
21.11.0614,31-0,62%100
21.10.5814,32-0,56%200
21.08.4014,31-0,62%601
21.05.2114,315-0,59%200
21.04.2914,32-0,56%500
20.59.2214,33-0,49%500
20.58.0614,332-0,47%183
20.54.0314,33-0,49%100
20.44.2014,32-0,56%100
20.40.4514,305-0,66%240
20.40.4514,31-0,62%159
20.35.0614,305-0,66%100
20.35.0514,30-0,69%809
20.34.5014,29-0,76%2.300
20.34.4814,30-0,69%407
20.34.4814,31-0,62%302
20.34.4814,30-0,69%1.090
20.34.4814,31-0,62%200
20.34.4814,30-0,69%900
20.34.4814,31-0,62%100
20.34.4814,32-0,56%200
20.34.4814,35-0,35%200
20.34.4814,36-0,28%400
20.33.5014,37-0,21%500
20.32.3214,36-0,28%200
20.31.3214,37-0,21%100
20.28.5414,36-0,28%200
20.21.0714,37-0,21%491
OraValoreVar.%Volume
20.20.0314,3695-0,21%195
20.19.3314,36-0,28%200
20.19.1214,36-0,28%200
20.19.1214,37-0,21%117
20.15.0814,37-0,21%100
20.15.0314,38-0,14%100
20.15.0314,37-0,21%100
19.59.2214,39-0,07%300
19.58.1414,38-0,14%700
19.58.0914,39-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```