Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Crescent Capital Bdc

Mercato: NASDAQ - National

11,17
-0,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,17-0,89%7.060
21.59.5311,16-0,98%176
21.59.2111,165-0,93%100
21.59.1011,17-0,89%100
21.59.0411,165-0,93%200
21.59.0111,16-0,98%200
21.58.3411,17-0,89%269
21.58.0511,175-0,84%100
21.57.5511,1724-0,87%100
21.56.5411,175-0,84%100
21.56.4711,17-0,89%900
21.54.1711,165-0,93%100
21.54.0311,16-0,98%887
21.53.5911,165-0,93%100
21.52.3711,17-0,89%294
21.51.3911,175-0,84%100
21.51.3811,17-0,89%700
21.50.2111,165-0,93%100
21.50.2011,16-0,98%4.237
21.48.2811,17-0,89%100
21.48.0211,16-0,98%492
21.44.2711,17-0,89%200
21.43.2111,165-0,93%200
21.43.0011,16-0,98%133
21.40.5911,165-0,93%100
21.34.5611,17-0,89%100
21.32.2211,165-0,93%100
21.29.5311,1799-0,80%200
21.29.4911,17-0,89%200
21.25.5211,165-0,93%200
OraValoreVar.%Volume
21.25.4411,15-1,06%100
21.25.4411,16-0,98%1.500
21.21.3211,16-0,98%100
21.18.4711,165-0,93%100
21.08.2911,19-0,71%100
20.45.3711,20-0,62%100
20.42.4211,195-0,67%100
20.28.2411,205-0,58%1.000
20.11.5311,19-0,71%100
20.07.2111,18-0,80%100
20.06.0011,17-0,89%200
20.05.4511,165-0,93%100
20.03.4211,155-1,02%100
20.03.4211,1699-0,89%800
20.03.2811,15-1,06%113
20.02.1211,16-0,98%1.100
20.02.1211,17-0,89%607
20.01.2911,155-1,02%118
20.01.1811,16-0,98%200
19.38.3711,15-1,06%100
19.38.1811,155-1,02%100
19.37.2611,15-1,06%900
19.37.2611,14-1,15%1.062
19.36.4311,16-0,98%300
19.35.1411,165-0,93%250
19.33.2611,16-0,98%602
19.32.5411,145-1,11%500
19.32.5311,15-1,06%443
19.28.4511,16-0,98%100
19.27.2311,165-0,93%100
OraValoreVar.%Volume
19.25.1511,16-0,98%1.222
19.25.1511,17-0,89%100
19.18.0511,18-0,80%100
19.14.4211,175-0,84%100
19.14.2711,18-0,80%100
19.13.2511,185-0,75%100
19.13.2511,19-0,71%100
19.13.2511,20-0,62%300
19.02.0511,215-0,49%100
19.01.0911,22-0,44%300
18.55.3911,21-0,53%200
18.38.2611,22-0,44%100
18.38.2611,225-0,40%100
18.30.5311,23-0,35%1.000
18.24.3811,24-0,27%400
18.22.0111,23-0,35%543
18.18.2411,22-0,44%100
18.18.2011,23-0,35%200
18.11.2611,25-0,18%100
17.53.3711,26-0,09%100
17.53.3711,25-0,18%235
17.46.2511,24-0,27%100
17.45.2511,25-0,18%700
17.43.3011,26-0,09%100
17.31.5311,27INV.100
17.27.5711,28+0,09%200
17.26.3311,26-0,09%100
17.25.0611,26-0,09%100
17.25.0611,27INV.263
17.23.0211,26-0,09%100
OraValoreVar.%Volume
17.23.0211,265-0,04%100
17.19.1611,25-0,18%100
17.18.0311,24-0,27%300
17.16.4311,23-0,35%100
17.10.5011,21-0,53%100
17.02.2511,22-0,44%400
17.00.4111,205-0,58%513
16.59.3611,21-0,53%100
16.57.5711,20-0,62%200
16.57.0311,19-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```