Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crescent Capital Bdc

Mercato: NASDAQ - National

11,65
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.1011,65-1,02%1.000
20.34.4711,66-0,93%100
20.32.4211,65-1,02%500
20.32.0011,66-0,93%100
20.30.5411,655-0,98%100
20.29.5011,645-1,06%100
20.29.5011,65-1,02%100
20.29.5011,645-1,06%100
20.29.5011,65-1,02%200
20.29.5011,645-1,06%100
20.29.5011,65-1,02%100
20.29.4611,64-1,10%100
20.27.5611,6454-1,06%156
20.27.5611,65-1,02%200
20.21.0111,66-0,93%446
20.20.4911,645-1,06%149
20.20.1211,64-1,10%200
20.19.3011,63-1,19%100
20.19.3011,62-1,27%200
20.19.3011,63-1,19%100
20.19.3011,62-1,27%300
20.19.3011,63-1,19%500
20.19.2911,61-1,36%100
20.18.0711,62-1,27%1.000
20.17.4811,63-1,19%610
20.17.4411,615-1,32%100
20.17.4411,61-1,36%100
20.17.4411,615-1,32%100
20.17.4411,61-1,36%200
20.17.4411,615-1,32%200
OraValoreVar.%Volume
20.17.4411,61-1,36%200
20.17.4411,615-1,32%100
20.17.4411,61-1,36%300
20.17.4411,615-1,32%100
20.17.4411,61-1,36%100
20.17.4411,62-1,27%1.100
20.17.4411,63-1,19%500
20.17.4411,62-1,27%800
20.11.5611,64-1,10%600
20.11.5611,63-1,19%400
20.10.0811,625-1,23%110
20.10.0711,615-1,32%100
20.10.0711,6101-1,36%979
20.09.0011,625-1,23%100
20.03.4111,609-1,37%188
20.03.4011,6043-1,41%175
19.57.5211,62-1,27%100
19.53.4711,61-1,36%100
19.48.1211,615-1,32%174
19.43.0911,62-1,27%100
19.39.4211,63-1,19%100
19.36.4011,62-1,27%100
19.36.0911,625-1,23%100
19.34.1511,62-1,27%100
19.29.0011,625-1,23%100
19.23.5711,62-1,27%100
19.21.2711,615-1,32%100
19.21.0311,62-1,27%100
19.20.1411,6201-1,27%600
19.18.5411,62-1,27%100
OraValoreVar.%Volume
19.18.5411,625-1,23%100
19.09.5511,63-1,19%200
19.02.4211,64-1,10%200
19.01.0411,65-1,02%100
18.56.0611,655-0,98%100
18.52.5211,64-1,10%200
18.49.3811,63-1,19%100
18.48.3611,64-1,10%300
18.48.3611,63-1,19%461
18.48.3511,64-1,10%100
18.37.5811,65-1,02%300
18.37.5811,66-0,93%100
18.33.2611,622-1,26%200
18.32.2411,63-1,19%100
18.32.0011,635-1,15%100
18.30.1311,65-1,02%300
18.28.4511,655-0,98%100
18.24.0111,645-1,06%100
18.24.0111,65-1,02%100
18.22.0011,64-1,10%181
18.18.2111,6338-1,16%119
18.13.2911,645-1,06%100
18.13.2911,64-1,10%100
18.13.2511,65-1,02%100
18.13.0411,64-1,10%100
18.04.1611,63-1,19%100
18.03.5611,635-1,15%598
17.55.3511,63-1,19%500
17.55.3511,62-1,27%149
17.51.0611,64-1,10%200
OraValoreVar.%Volume
17.51.0611,65-1,02%2.638
17.51.0611,66-0,93%100
17.47.5611,67-0,85%200
17.47.1711,68-0,76%100
17.40.1811,6679-0,87%105
17.38.1011,67-0,85%200
17.37.5211,665-0,89%215
17.37.5211,66-0,93%1.589
17.37.5211,655-0,98%200
17.37.5211,65-1,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```