Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
23.995 +0,47%

Crescent Capital Bdc

Mercato: NASDAQ - National

14,57
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,57+0,07%7.972
21.59.5214,595+0,24%100
21.59.5114,597+0,25%276
21.59.3214,59+0,21%100
21.59.2814,585+0,17%100
21.58.4214,58+0,14%627
21.58.4014,585+0,17%162
21.58.3314,59+0,21%100
21.57.0014,58+0,14%100
21.56.4914,57+0,07%500
21.56.4314,56INV.600
21.56.4314,57+0,07%200
21.56.0914,58+0,14%100
21.53.2314,56INV.100
21.53.2314,57+0,07%100
21.53.1014,57+0,07%315
21.53.1014,58+0,14%595
21.52.4114,585+0,17%100
21.50.4614,58+0,14%100
21.49.5314,585+0,17%216
21.45.3214,59+0,21%300
21.42.5914,595+0,24%100
21.41.1514,59+0,21%100
21.37.4514,60+0,27%300
21.37.4214,609+0,34%100
21.37.4114,61+0,34%200
21.37.4114,615+0,38%100
21.37.3914,6105+0,35%2.761
21.35.1014,615+0,38%170
21.35.1014,61+0,34%200
OraValoreVar.%Volume
21.35.1014,615+0,38%273
21.35.1014,61+0,34%100
21.35.1014,61+0,34%100
21.34.1114,615+0,38%100
21.32.5414,60+0,27%200
21.30.3014,59+0,21%100
21.28.3014,585+0,17%100
21.22.0814,58+0,14%100
21.18.1914,5708+0,07%267
21.18.1514,58+0,14%100
21.16.1014,5743+0,10%160
21.14.4214,575+0,10%121
21.13.0914,58+0,14%100
21.11.3414,575+0,10%100
21.05.3414,58+0,14%300
21.04.5314,59+0,21%100
21.04.4814,585+0,17%100
21.04.1214,5801+0,14%1.000
21.00.2514,59+0,21%100
21.00.1014,58+0,14%700
20.57.1414,57+0,07%4.058
20.57.0614,58+0,14%200
20.34.0014,585+0,17%100
20.28.4614,58+0,14%100
20.25.5814,565+0,03%252
20.24.4514,5599INV.100
20.24.2014,56INV.100
20.23.3314,57+0,07%300
20.21.5714,58+0,14%300
20.21.2114,565+0,03%742
OraValoreVar.%Volume
20.19.0914,59+0,21%120
20.19.0814,60+0,27%200
20.18.4814,62+0,41%100
20.16.1614,61+0,34%100
20.15.2614,62+0,41%100
20.14.0814,6199+0,41%250
20.14.0614,61+0,34%100
20.04.1614,62+0,41%100
19.44.1414,61+0,34%100
19.36.5314,60+0,27%300
19.30.2614,595+0,24%110
19.30.2214,59+0,21%200
19.29.1614,58+0,14%479
19.27.5514,5762+0,11%350
19.25.2814,58+0,14%100
19.25.1714,57+0,07%206
19.25.1614,56INV.2.225
19.23.4514,57+0,07%100
19.20.5414,5695+0,07%3.000
19.19.1214,57+0,07%100
19.18.3514,5663+0,04%404
19.13.4214,57+0,07%100
19.03.0614,565+0,03%300
19.03.0014,58+0,14%300
19.03.0014,59+0,21%100
18.54.4914,60+0,27%675
18.53.4014,6004+0,28%100
18.53.2314,61+0,34%100
18.52.3814,62+0,41%100
18.49.5214,63+0,48%100
OraValoreVar.%Volume
18.47.4114,6299+0,48%250
18.47.4114,622+0,43%100
18.47.4114,62+0,41%350
18.41.0214,63+0,48%100
18.38.2814,6229+0,43%1.375
18.33.1114,63+0,48%400
18.32.4714,64+0,55%100
18.32.3214,65+0,62%300
18.30.0614,67+0,76%100
18.28.3114,66+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```