Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Crescent Capital Bdc

Mercato: NASDAQ - National

11,07
-0,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.42.3911,07-0,90%200
17.39.0511,08-0,81%106
17.38.5211,075-0,85%100
17.37.2511,095-0,67%100
17.37.2511,09-0,72%2.917
17.37.2511,085-0,76%200
17.37.2511,09-0,72%2.273
17.35.3011,08-0,81%200
17.31.0911,075-0,85%100
17.29.3511,0602-0,98%1.785
17.29.0711,07-0,90%200
17.27.3711,06-0,98%505
17.24.0911,065-0,94%100
17.24.0811,06-0,98%100
17.24.0811,05-1,07%615
17.22.4711,06-0,98%1.576
17.22.4711,04-1,16%121
17.22.4711,05-1,07%100
17.22.4711,04-1,16%300
17.22.4411,035-1,21%200
17.22.0211,03-1,25%900
17.22.0211,04-1,16%700
17.22.0211,03-1,25%100
17.21.4111,0399-1,16%200
17.19.1611,01-1,43%300
17.19.1611,02-1,34%260
17.17.3210,995-1,57%100
17.13.4111,01-1,43%360
17.13.3511,005-1,48%100
17.12.5311,00-1,52%400
OraValoreVar.%Volume
17.11.2211,00-1,52%440
17.11.2210,99-1,61%200
17.11.2211,00-1,52%100
17.11.2211,01-1,43%100
17.11.2211,01-1,43%160
17.11.0611,01-1,43%2.228
17.11.0611,015-1,39%200
17.10.5711,005-1,48%200
17.10.5611,00-1,52%500
17.10.5610,99-1,61%900
17.10.0811,00-1,52%300
17.10.0711,0053-1,47%400
17.10.0711,00-1,52%1.331
17.09.1011,01-1,43%3.299
17.07.3011,02-1,34%600
17.07.2911,0381-1,18%333
17.07.0611,035-1,21%333
17.05.1811,05-1,07%700
17.05.1411,045-1,12%100
17.05.1411,04-1,16%800
17.05.1311,03-1,25%300
17.05.1311,035-1,21%200
17.05.1311,04-1,16%203
17.02.5211,0599-0,99%1.000
17.02.3611,04-1,16%100
17.01.5111,05-1,07%200
17.00.1611,06-0,98%100
17.00.1611,07-0,90%100
17.00.1611,075-0,85%100
17.00.1611,07-0,90%426
OraValoreVar.%Volume
16.59.3511,075-0,85%220
16.59.0911,08-0,81%120
16.58.5111,075-0,85%400
16.57.5211,075-0,85%100
16.57.5211,08-0,81%100
16.55.4011,09-0,72%400
16.55.4011,10-0,63%200
16.55.4011,08-0,81%200
16.55.4011,085-0,76%200
16.55.4011,08-0,81%100
16.55.4011,09-0,72%100
16.55.4011,10-0,63%100
16.55.4011,08-0,81%200
16.55.4011,09-0,72%100
16.55.4011,08-0,81%1.100
16.55.2811,07-0,90%105
16.55.2011,075-0,85%408
16.55.1911,08-0,81%200
16.55.0111,11-0,54%300
16.55.0111,10-0,63%100
16.55.0111,11-0,54%200
16.55.0111,10-0,63%100
16.54.2411,095-0,67%100
16.54.1911,1186-0,46%2.319
16.54.1911,11-0,54%6.688
16.46.1011,11-0,54%100
16.45.3611,13-0,36%1.976
16.40.4911,14-0,27%100
16.40.4811,15-0,18%635
16.40.4711,1537-0,15%2.000
OraValoreVar.%Volume
16.40.4511,155-0,13%200
16.40.1411,15-0,18%500
16.38.1911,15-0,18%200
16.38.1911,16-0,09%100
16.36.3211,145-0,22%100
16.35.5011,14-0,27%100
16.34.0011,13-0,36%300
16.33.1111,12-0,45%100
16.33.0011,09-0,72%8.900
16.33.0011,11-0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```