Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crescent Capital Bdc

Mercato: NASDAQ - National

9,57
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,57INV.12.819
21.59.569,565-0,05%100
21.59.559,57INV.171
21.59.559,565-0,05%200
21.59.539,57INV.245
21.59.369,555-0,16%200
21.59.369,56-0,10%100
21.59.169,555-0,16%100
21.58.579,559-0,11%199
21.58.379,56-0,10%100
21.58.119,555-0,16%232
21.57.369,54-0,31%115
21.56.209,55-0,21%1.091
21.56.169,555-0,16%100
21.56.059,56-0,10%116
21.55.379,559-0,11%100
21.55.079,56-0,10%800
21.54.579,57INV.100
21.54.579,56-0,10%374
21.54.559,555-0,16%116
21.54.559,56-0,10%216
21.54.069,55-0,21%200
21.53.049,556-0,15%100
21.52.539,55-0,21%100
21.52.509,5589-0,12%600
21.50.199,55-0,21%1.500
21.45.199,555-0,16%100
21.45.059,55-0,21%7.300
21.45.049,547-0,24%100
21.44.559,55-0,21%300
OraValoreVar.%Volume
21.32.069,54-0,31%800
21.28.319,55-0,21%300
21.27.269,545-0,26%299
21.27.249,55-0,21%1.200
21.27.139,55-0,21%4.900
21.27.139,559-0,11%100
21.27.119,556-0,15%100
21.27.109,55-0,21%2.431
21.27.079,545-0,26%1.100
21.27.079,54-0,31%800
21.27.079,545-0,26%1.300
21.27.079,54-0,31%979
21.24.559,55-0,21%100
21.23.159,545-0,26%150
21.20.189,55-0,21%100
21.19.559,545-0,26%712
21.15.169,54-0,31%330
21.14.049,55-0,21%1.000
21.12.279,54-0,31%100
20.57.059,55-0,21%100
20.54.249,545-0,26%100
20.52.429,5408-0,31%500
20.49.509,54-0,31%300
20.35.419,525-0,47%200
20.33.249,52-0,52%2.000
20.32.269,53-0,42%400
20.23.519,545-0,26%100
20.17.299,55-0,21%100
20.15.339,55-0,21%100
20.15.339,545-0,26%100
OraValoreVar.%Volume
20.14.429,5378-0,34%250
20.14.149,545-0,26%498
20.05.479,55-0,21%300
20.04.359,545-0,26%110
20.02.149,5552-0,15%150
20.01.059,54-0,31%200
20.00.499,545-0,26%4.368
19.59.399,54-0,31%247
19.58.379,53-0,42%1.000
19.58.029,54-0,31%400
19.58.029,53-0,42%300
19.58.029,5399-0,31%100
19.58.029,53-0,42%400
19.58.029,54-0,31%100
19.58.029,5399-0,31%500
19.58.029,53-0,42%300
19.58.029,5399-0,31%200
19.58.029,54-0,31%100
19.58.029,5399-0,31%100
19.57.229,53-0,42%1.000
19.56.499,5341-0,38%100
19.52.509,54-0,31%100
19.39.419,525-0,47%100
19.37.359,52-0,52%100
19.18.119,51-0,63%500
19.16.269,50-0,73%100
19.01.219,51-0,63%300
19.00.209,505-0,68%173
18.57.599,5025-0,71%100
18.51.059,505-0,68%100
OraValoreVar.%Volume
18.51.059,51-0,63%400
18.49.529,505-0,68%100
18.41.529,51-0,63%400
18.41.469,5099-0,63%2.930
18.41.469,509-0,64%1.273
18.41.469,51-0,63%427
18.41.469,509-0,64%962
18.38.149,50-0,73%100
18.35.289,4999-0,73%3.685
18.35.289,50-0,73%2.862

(*) I dati sono limitati agli ultimi 100 contratti.

```