Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crescent Capital Bdc

Mercato: NASDAQ - National

12,83
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,83+0,86%4.100
20.59.5312,825+0,83%165
20.59.0812,82+0,79%310
20.58.0812,83+0,86%233
20.55.1112,835+0,90%2.108
20.55.0412,83+0,86%300
20.55.0412,84+0,94%100
20.54.5712,8402+0,94%308
20.53.2812,85+1,02%108
20.53.2312,855+1,06%100
20.53.2312,85+1,02%268
20.50.0612,84+0,94%164
20.48.4812,83+0,86%200
20.48.4412,825+0,83%188
20.46.3812,82+0,79%195
20.40.2212,83+0,86%100
20.34.5712,82+0,79%185
20.31.4412,81+0,71%100
20.27.5212,815+0,75%126
20.27.5012,80+0,63%200
20.27.5012,82+0,79%229
20.20.5212,83+0,86%200
20.20.3712,815+0,75%600
20.20.1412,81+0,71%400
20.08.4812,82+0,79%600
20.08.4812,83+0,86%100
20.05.5712,84+0,94%100
19.54.4512,85+1,02%100
19.41.3712,85+1,02%350
19.41.3712,8635+1,13%350
OraValoreVar.%Volume
19.34.4912,86+1,10%200
19.31.1612,86+1,10%525
19.31.1612,875+1,22%400
19.28.5712,88+1,26%160
19.28.5012,87+1,18%100
19.28.5012,88+1,26%300
19.28.5012,89+1,34%100
19.28.5012,88+1,26%200
19.28.5012,87+1,18%100
19.26.4912,855+1,06%588
19.26.4012,87+1,18%100
19.14.2812,90+1,42%100
19.12.0712,8969+1,39%200
19.10.3312,87+1,18%184
19.10.3312,88+1,26%200
19.07.5612,86+1,10%100
19.02.5812,88+1,26%100
18.56.4212,90+1,42%600
18.56.4212,89+1,34%200
18.56.4212,88+1,26%880
18.52.0012,89+1,34%200
18.51.5612,88+1,26%194
18.49.0212,89+1,34%100
18.48.3712,88+1,26%200
18.39.2812,89+1,34%200
18.23.3212,88+1,26%430
18.16.0512,87+1,18%102
18.10.5112,88+1,26%100
18.09.4812,87+1,18%200
18.09.2112,89+1,34%300
OraValoreVar.%Volume
18.09.1812,85+1,02%7.369
18.09.1812,87+1,18%248
18.09.1612,86+1,10%300
18.08.1412,87+1,18%300
18.08.1312,855+1,06%478
18.08.1312,85+1,02%3.269
18.08.1312,845+0,98%400
18.08.1312,85+1,02%100
18.08.1312,84+0,94%200
18.08.1312,85+1,02%100
18.08.1312,84+0,94%300
18.08.1312,83+0,86%200
18.08.1312,84+0,94%100
18.08.1312,83+0,86%100
18.08.1312,84+0,94%200
18.08.1312,83+0,86%712
18.08.1312,82+0,79%100
18.08.1312,83+0,86%100
18.08.1312,82+0,79%200
18.08.1312,83+0,86%288
18.08.1312,815+0,75%400
18.08.1312,82+0,79%400
18.08.1312,81+0,71%100
18.06.5512,8097+0,71%222
17.55.0712,795+0,59%100
17.48.1212,78+0,47%200
17.48.1212,77+0,39%324
17.47.3912,755+0,28%375
17.42.1412,785+0,51%100
17.33.3212,80+0,63%346
OraValoreVar.%Volume
17.31.4512,785+0,51%100
17.25.4612,77+0,39%100
17.24.3712,755+0,28%771
17.24.2312,76+0,31%100
17.21.3412,75+0,24%100
17.20.5712,7499+0,24%2.000
17.15.0112,72INV.100
17.11.4812,695-0,20%200
17.08.5112,70-0,16%300
17.08.2712,69-0,24%197

(*) I dati sono limitati agli ultimi 100 contratti.

```