Milano 11:37
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:37
10.489 +0,26%
Francoforte 11:37
24.901 +0,65%

Crescent Capital Bdc

Mercato: NASDAQ - National

11,17
-0,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,17INV.7.060
21.59.5311,16-0,09%176
21.59.2111,165-0,04%100
21.59.1011,17INV.100
21.59.0411,165-0,04%200
21.59.0111,16-0,09%200
21.58.3411,17INV.269
21.58.0511,175+0,04%100
21.57.5511,1724+0,02%100
21.56.5411,175+0,04%100
21.56.4711,17INV.900
21.54.1711,165-0,04%100
21.54.0311,16-0,09%887
21.53.5911,165-0,04%100
21.52.3711,17INV.294
21.51.3911,175+0,04%100
21.51.3811,17INV.700
21.50.2111,165-0,04%100
21.50.2011,16-0,09%4.237
21.48.2811,17INV.100
21.48.0211,16-0,09%492
21.44.2711,17INV.200
21.43.2111,165-0,04%200
21.43.0011,16-0,09%133
21.40.5911,165-0,04%100
21.34.5611,17INV.100
21.32.2211,165-0,04%100
21.29.5311,1799+0,09%200
21.29.4911,17INV.200
21.25.5211,165-0,04%200
OraValoreVar.%Volume
21.25.4411,15-0,18%100
21.25.4411,16-0,09%1.500
21.21.3211,16-0,09%100
21.18.4711,165-0,04%100
21.08.2911,19+0,18%100
20.45.3711,20+0,27%100
20.42.4211,195+0,22%100
20.28.2411,205+0,31%1.000
20.11.5311,19+0,18%100
20.07.2111,18+0,09%100
20.06.0011,17INV.200
20.05.4511,165-0,04%100
20.03.4211,155-0,13%100
20.03.4211,1699INV.800
20.03.2811,15-0,18%113
20.02.1211,16-0,09%1.100
20.02.1211,17INV.607
20.01.2911,155-0,13%118
20.01.1811,16-0,09%200
19.38.3711,15-0,18%100
19.38.1811,155-0,13%100
19.37.2611,15-0,18%900
19.37.2611,14-0,27%1.062
19.36.4311,16-0,09%300
19.35.1411,165-0,04%250
19.33.2611,16-0,09%602
19.32.5411,145-0,22%500
19.32.5311,15-0,18%443
19.28.4511,16-0,09%100
19.27.2311,165-0,04%100
OraValoreVar.%Volume
19.25.1511,16-0,09%1.222
19.25.1511,17INV.100
19.18.0511,18+0,09%100
19.14.4211,175+0,04%100
19.14.2711,18+0,09%100
19.13.2511,185+0,13%100
19.13.2511,19+0,18%100
19.13.2511,20+0,27%300
19.02.0511,215+0,40%100
19.01.0911,22+0,45%300
18.55.3911,21+0,36%200
18.38.2611,22+0,45%100
18.38.2611,225+0,49%100
18.30.5311,23+0,54%1.000
18.24.3811,24+0,63%400
18.22.0111,23+0,54%543
18.18.2411,22+0,45%100
18.18.2011,23+0,54%200
18.11.2611,25+0,72%100
17.53.3711,26+0,81%100
17.53.3711,25+0,72%235
17.46.2511,24+0,63%100
17.45.2511,25+0,72%700
17.43.3011,26+0,81%100
17.31.5311,27+0,90%100
17.27.5711,28+0,98%200
17.26.3311,26+0,81%100
17.25.0611,26+0,81%100
17.25.0611,27+0,90%263
17.23.0211,26+0,81%100
OraValoreVar.%Volume
17.23.0211,265+0,85%100
17.19.1611,25+0,72%100
17.18.0311,24+0,63%300
17.16.4311,23+0,54%100
17.10.5011,21+0,36%100
17.02.2511,22+0,45%400
17.00.4111,205+0,31%513
16.59.3611,21+0,36%100
16.57.5711,20+0,27%200
16.57.0311,19+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```