Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Crescent Capital Bdc

Mercato: NASDAQ - National

13,555
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5013,555INV.169
21.59.4913,55-0,04%102
21.59.4913,56+0,04%111
21.58.5313,555INV.100
21.58.5013,55-0,04%229
21.57.5513,5494-0,04%200
21.56.5713,54-0,11%100
21.56.0013,55-0,04%500
21.55.3113,55-0,04%200
21.55.3113,555INV.200
21.52.0513,545-0,07%100
21.52.0013,55-0,04%319
21.46.3213,54-0,11%300
21.42.2113,55-0,04%100
21.41.1413,555INV.100
21.35.3413,55-0,04%250
21.25.0113,56+0,04%200
21.21.2313,555INV.2.275
21.20.0313,56+0,04%100
21.16.2113,54-0,11%100
21.15.0413,535-0,15%300
21.11.4413,53-0,18%200
21.11.3913,54-0,11%100
21.06.1613,5301-0,18%341
20.55.3313,545-0,07%100
20.54.1913,57+0,11%100
20.45.4213,59+0,26%106
20.45.3713,58+0,18%100
20.41.1013,5885+0,25%975
20.36.4013,57+0,11%100
OraValoreVar.%Volume
20.30.1413,60+0,33%100
20.29.1813,595+0,30%100
20.02.0213,59+0,26%240
20.01.1713,61+0,41%300
19.57.3913,59+0,26%100
19.55.4713,575+0,15%100
19.55.4713,5797+0,18%447
19.51.5213,57+0,11%232
19.40.5913,53-0,18%300
19.36.0113,52-0,26%200
19.33.4913,51-0,33%100
19.26.4213,5103-0,33%312
19.26.3413,515-0,30%100
19.26.3413,51-0,33%100
19.21.1313,50-0,41%573
19.19.2013,485-0,52%100
19.18.2513,48-0,55%110
19.16.1513,465-0,66%199
19.16.0013,46-0,70%100
19.16.0013,45-0,77%300
19.09.5413,44-0,85%100
19.06.2313,445-0,81%100
19.03.0413,45-0,77%100
19.01.0613,46-0,70%300
18.53.3713,47-0,63%210
18.44.0013,46-0,70%106
18.42.3113,4414-0,84%512
18.42.1213,425-0,96%100
18.42.1213,45-0,77%300
18.42.1213,40-1,14%1.641
OraValoreVar.%Volume
18.42.1213,425-0,96%100
18.42.1213,45-0,77%1.004
18.42.1213,46-0,70%100
18.34.3813,47-0,63%100
18.31.0613,48-0,55%100
18.29.2713,4701-0,63%808
18.27.0913,47-0,63%300
18.26.1113,475-0,59%110
18.22.3913,48-0,55%300
18.22.2013,46-0,70%100
18.17.1413,48-0,55%100
18.16.1613,495-0,44%110
17.59.5313,50-0,41%100
17.59.3313,515-0,30%100
17.57.2513,50-0,41%100
17.56.0313,49-0,48%100
17.55.0913,505-0,37%176
17.55.0813,50-0,41%100
17.53.3113,48-0,55%200
17.53.3113,49-0,48%300
17.51.5113,47-0,63%100
17.49.4113,495-0,44%102
17.42.3413,48-0,55%100
17.42.2913,49-0,48%100
17.37.2013,505-0,37%100
17.33.3613,51-0,33%101
17.32.2413,48-0,55%300
17.31.2713,47-0,63%100
17.21.4613,46-0,70%200
17.16.1613,44-0,85%100
OraValoreVar.%Volume
17.15.5213,46-0,70%200
17.15.5213,48-0,55%700
17.15.5213,46-0,70%200
17.15.5213,48-0,55%200
17.15.5213,45-0,77%100
17.14.4913,4624-0,68%900
17.08.5213,48-0,55%100
17.03.4413,49-0,48%207
17.02.4313,48-0,55%300
17.01.5713,47-0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```