Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crescent Capital Bdc

Mercato: NASDAQ - National

11,66
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.1511,66-0,93%100
21.42.1111,65-1,02%424
21.40.5811,63-1,19%100
21.40.5811,64-1,10%200
21.39.3611,64-1,10%100
21.39.2911,63-1,19%100
21.38.2211,64-1,10%526
21.38.0511,645-1,06%100
21.35.5511,65-1,02%100
21.34.4311,66-0,93%100
21.33.1711,6665-0,88%500
21.33.0411,67-0,85%400
21.28.2411,68-0,76%100
21.26.1611,67-0,85%100
21.25.5011,66-0,93%100
21.25.3511,65-1,02%231
21.25.3111,655-0,98%568
21.25.3111,6575-0,96%400
21.25.3111,655-0,98%400
21.25.3111,66-0,93%4.272
21.25.2311,6613-0,92%100
21.11.1811,68-0,76%100
21.07.1011,67-0,85%100
21.06.5111,665-0,89%100
21.06.0011,67-0,85%109
21.04.2611,66-0,93%300
21.04.2311,6519-1,00%500
21.00.1911,66-0,93%150
20.53.5511,65-1,02%100
20.50.0311,64-1,10%100
OraValoreVar.%Volume
20.36.1011,65-1,02%1.000
20.34.4711,66-0,93%100
20.32.4211,65-1,02%500
20.32.0011,66-0,93%100
20.30.5411,655-0,98%100
20.29.5011,645-1,06%100
20.29.5011,65-1,02%100
20.29.5011,645-1,06%100
20.29.5011,65-1,02%200
20.29.5011,645-1,06%100
20.29.5011,65-1,02%100
20.29.4611,64-1,10%100
20.27.5611,6454-1,06%156
20.27.5611,65-1,02%200
20.21.0111,66-0,93%446
20.20.4911,645-1,06%149
20.20.1211,64-1,10%200
20.19.3011,63-1,19%100
20.19.3011,62-1,27%200
20.19.3011,63-1,19%100
20.19.3011,62-1,27%300
20.19.3011,63-1,19%500
20.19.2911,61-1,36%100
20.18.0711,62-1,27%1.000
20.17.4811,63-1,19%610
20.17.4411,615-1,32%100
20.17.4411,61-1,36%100
20.17.4411,615-1,32%100
20.17.4411,61-1,36%200
20.17.4411,615-1,32%200
OraValoreVar.%Volume
20.17.4411,61-1,36%200
20.17.4411,615-1,32%100
20.17.4411,61-1,36%300
20.17.4411,615-1,32%100
20.17.4411,61-1,36%100
20.17.4411,62-1,27%1.100
20.17.4411,63-1,19%500
20.17.4411,62-1,27%800
20.11.5611,64-1,10%600
20.11.5611,63-1,19%400
20.10.0811,625-1,23%110
20.10.0711,615-1,32%100
20.10.0711,6101-1,36%979
20.09.0011,625-1,23%100
20.03.4111,609-1,37%188
20.03.4011,6043-1,41%175
19.57.5211,62-1,27%100
19.53.4711,61-1,36%100
19.48.1211,615-1,32%174
19.43.0911,62-1,27%100
19.39.4211,63-1,19%100
19.36.4011,62-1,27%100
19.36.0911,625-1,23%100
19.34.1511,62-1,27%100
19.29.0011,625-1,23%100
19.23.5711,62-1,27%100
19.21.2711,615-1,32%100
19.21.0311,62-1,27%100
19.20.1411,6201-1,27%600
19.18.5411,62-1,27%100
OraValoreVar.%Volume
19.18.5411,625-1,23%100
19.09.5511,63-1,19%200
19.02.4211,64-1,10%200
19.01.0411,65-1,02%100
18.56.0611,655-0,98%100
18.52.5211,64-1,10%200
18.49.3811,63-1,19%100
18.48.3611,64-1,10%300
18.48.3611,63-1,19%461
18.48.3511,64-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```