Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

0,643
+4,21%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.53.55,643+4,21%5.414
14.52.56,643+4,21%465
14.52.56,642+4,05%9.346
14.44.15,644+4,38%1.664
14.41.02,645+4,54%5.400
14.31.36,647+4,86%111
14.26.42,648+5,02%8.320
14.11.12,648+5,02%56.000
14.11.12,65+5,35%94
14.09.57,649+5,19%3.117
14.03.12,648+5,02%7.295
13.50.34,646+4,70%1.234
13.50.34,647+4,86%1.224
13.43.06,644+4,38%4.346
13.27.25,645+4,54%5.036
13.26.48,646+4,70%9.999
13.22.55,647+4,86%5.608
13.11.28,648+5,02%2.368
13.11.22,649+5,19%1
13.10.23,648+5,02%107
13.06.55,647+4,86%1.500
13.06.54,648+5,02%3.000
12.40.06,645+4,54%5.170
12.39.47,643+4,21%13.277
12.28.10,641+3,89%4
12.25.03,642+4,05%9.846
12.09.00,645+4,54%696
12.09.00,644+4,38%5.486
11.58.30,647+4,86%23.002
11.58.30,648+5,02%2.614
OraValoreVar.%Volume
11.51.13,65+5,35%2.300
11.50.58,651+5,51%2.500
11.50.50,65+5,35%2.500
11.45.38,651+5,51%1.033
11.41.18,648+5,02%6.502
11.34.28,646+4,70%10.000
11.03.05,647+4,86%19.620
10.59.16,648+5,02%1.588
10.54.05,649+5,19%1.305
10.52.55,651+5,51%794
10.52.19,648+5,02%29.000
10.10.06,647+4,86%17.980
10.09.47,648+5,02%2.213
10.09.25,649+5,19%2.493
10.09.04,65+5,35%2.062
10.07.12,647+4,86%3.488
10.06.45,646+4,70%5.500
10.06.36,645+4,54%3.510
10.06.30,647+4,86%1.305
10.06.21,648+5,02%5.796
10.02.49,649+5,19%10.613
10.02.32,65+5,35%15.000
10.02.18,649+5,19%7.500
10.02.12,648+5,02%15.000
9.59.42,647+4,86%61.218
9.59.39,65+5,35%2.185
9.46.24,644+4,38%5.000
9.43.40,643+4,21%3.800
9.43.27,644+4,38%5.000
9.25.05,643+4,21%1.783
OraValoreVar.%Volume
9.24.07,642+4,05%4.550
9.22.01,643+4,21%13.855
9.21.56,644+4,38%4.000
9.19.20,643+4,21%14.077
9.19.08,644+4,38%5.340
9.16.49,645+4,54%3.480
9.15.25,644+4,38%3.374
9.14.48,643+4,21%3.083
9.14.43,644+4,38%8.840
9.14.17,645+4,54%5.000
9.14.12,643+4,21%3.594
9.14.12,642+4,05%5.000
9.11.27,64+3,73%20.000
9.11.07,637+3,24%5.409
9.11.07,635+2,92%19.059
9.08.39,633+2,59%2
9.06.14,632+2,43%4.451
9.00.29,63+2,11%5
17.35.01,617INV.230.622

(*) I dati sono limitati agli ultimi 100 contratti.

```