Milano 13:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:20
9.715 +0,05%
Francoforte 13:20
24.039 +0,66%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,373
+0,15%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
13.20.441,373+0,15%693
13.19.381,372+0,07%560
13.14.441,37-0,07%188
13.06.531,374+0,22%1
13.06.001,376+0,36%1.826
13.04.371,377+0,44%163
13.03.491,378+0,51%880
12.54.361,377+0,44%383
12.49.471,378+0,51%1
12.48.281,376+0,36%10.000
12.44.571,378+0,51%277
12.41.561,38+0,66%1.253
12.37.251,377+0,44%1.736
12.36.531,378+0,51%277
12.25.431,377+0,44%55
11.57.481,381+0,73%251
11.57.481,38+0,66%29
11.57.481,379+0,58%164
11.57.461,38+0,66%134
11.54.451,377+0,44%1
11.50.561,38+0,66%558
11.50.561,378+0,51%800
11.39.171,381+0,73%1
11.32.431,377+0,44%55
11.23.491,381+0,73%618
11.23.481,379+0,58%748
11.16.311,377+0,44%163
11.15.461,376+0,36%164
11.14.531,372+0,07%1
11.13.561,374+0,22%1.183
OraValoreVar.%Volume
11.13.561,375+0,29%695
11.06.151,377+0,44%5.782
11.04.111,379+0,58%900
11.01.241,381+0,73%163
10.58.461,382+0,80%1
10.50.011,374+0,22%4
10.48.021,38+0,66%600
10.48.021,379+0,58%1.007
10.48.021,378+0,51%163
10.46.251,377+0,44%4.200
10.34.231,388+1,24%4.348
10.34.231,386+1,09%1.076
10.34.231,385+1,02%184
10.22.271,383+0,88%147
10.22.241,382+0,80%55
10.22.241,38+0,66%55
10.22.241,381+0,73%727
10.22.151,382+0,80%537
10.12.201,376+0,36%12
10.05.411,377+0,44%400
10.05.001,378+0,51%4.336
9.57.251,372+0,07%236
9.56.131,374+0,22%300
9.54.091,377+0,44%185
9.53.581,373+0,15%356
9.53.581,374+0,22%275
9.53.551,374+0,22%38
9.52.311,376+0,36%12
9.50.291,375+0,29%2.100
9.46.141,378+0,51%372
OraValoreVar.%Volume
9.45.461,377+0,44%521
9.42.201,38+0,66%291
9.42.201,381+0,73%300
9.42.201,382+0,80%190
9.41.431,383+0,88%1.848
9.41.431,384+0,95%932
9.36.521,384+0,95%2.028
9.36.501,38+0,66%1.593
9.30.021,379+0,58%83
9.25.001,371INV.516
9.16.501,378+0,51%426
9.16.501,379+0,58%977
9.15.551,379+0,58%120
9.00.021,36-0,80%442
17.35.231,371INV.158.784

(*) I dati sono limitati agli ultimi 100 contratti.

```