Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cresud

Mercato: NASDAQ - National

10,835
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5210,835-0,60%100
21.59.5210,84-0,55%5.755
21.59.5210,83-0,64%198
21.59.5210,84-0,55%520
21.59.5210,83-0,64%200
21.59.5210,84-0,55%753
21.59.5210,83-0,64%820
21.59.5210,8199-0,73%200
21.59.5210,8198-0,74%182
21.59.5210,8199-0,73%200
21.59.5210,8198-0,74%600
21.59.5210,8199-0,73%300
21.59.5210,8198-0,74%300
21.59.4210,81-0,83%400
21.59.4210,80-0,92%100
21.59.2910,82-0,73%300
21.59.1010,825-0,69%100
21.58.3810,82-0,73%575
21.58.3810,815-0,78%100
21.58.3710,83-0,64%500
21.58.3710,825-0,69%197
21.58.3710,81-0,83%1.517
21.58.2810,805-0,87%200
21.58.1010,80-0,92%100
21.58.1010,81-0,83%840
21.58.1010,82-0,73%400
21.58.1010,815-0,78%100
21.58.1010,805-0,87%100
21.58.1010,81-0,83%740
21.58.1010,805-0,87%200
OraValoreVar.%Volume
21.56.4310,81-0,83%290
21.56.3210,815-0,78%200
21.56.3210,81-0,83%100
21.56.3110,79-1,01%537
21.56.0010,805-0,87%186
21.54.3610,81-0,83%100
21.54.3310,8332-0,61%276
21.53.3710,83-0,64%100
21.53.3710,81-0,83%200
21.53.3710,825-0,69%110
21.53.0110,808-0,84%511
21.50.4810,83-0,64%400
21.50.4410,81-0,83%400
21.49.5710,795-0,96%200
21.48.4510,7905-1,00%232
21.48.4510,80-0,92%100
21.48.4510,80-0,92%110
21.44.0210,79-1,01%100
21.43.3010,80-0,92%100
21.36.5610,78-1,10%400
21.36.2710,77-1,19%100
21.31.2710,78-1,10%400
21.29.4710,77-1,19%241
21.29.0510,772-1,17%422
21.25.0710,79-1,01%2.000
21.25.0710,78-1,10%100
21.20.4310,77-1,19%656
21.20.1210,76-1,28%100
21.16.5110,77-1,19%110
21.15.4910,7705-1,19%110
OraValoreVar.%Volume
21.15.4910,7716-1,18%100
21.14.3110,7736-1,16%400
21.14.3110,772-1,17%255
21.12.3310,78-1,10%100
21.12.2910,77-1,19%100
21.08.4110,78-1,10%300
21.08.1510,77-1,19%200
21.07.4910,78-1,10%5.000
21.07.0110,77-1,19%100
21.03.3410,75-1,38%100
21.02.1510,74-1,47%300
21.00.5810,72-1,65%100
20.57.1310,74-1,47%569
20.56.3410,73-1,56%500
20.56.3110,72-1,65%100
20.55.0010,75-1,38%984
20.54.4110,755-1,33%130
20.54.4010,7701-1,19%1.970
20.54.4010,77-1,19%1.970
20.54.3710,7701-1,19%2.000
20.54.2410,79-1,01%100
20.53.5710,77-1,19%100
20.51.5810,78-1,10%100
20.50.5810,77-1,19%100
20.50.2810,78-1,10%100
20.45.4610,77-1,19%100
20.43.1710,78-1,10%200
20.40.5510,785-1,06%100
20.39.5710,77-1,19%202
20.39.1110,775-1,15%100
OraValoreVar.%Volume
20.39.1110,7801-1,10%200
20.39.1110,78-1,10%200
20.39.1110,78-1,10%1.750
20.37.5610,7972-0,94%900
20.37.3810,78-1,10%200
20.37.3710,77-1,19%100
20.36.2810,7756-1,14%1.000
20.35.3610,7405-1,46%1.383
20.35.2710,755-1,33%100
20.34.5510,7405-1,46%205

(*) I dati sono limitati agli ultimi 100 contratti.

```