Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cresud

Mercato: NASDAQ - National

11,15
-0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,15INV.5.099
21.59.5611,165+0,13%100
21.59.3911,15INV.100
21.59.3911,17+0,18%400
21.59.3411,14-0,09%1.351
21.59.3211,145-0,04%140
21.59.2011,15INV.329
21.59.1511,145-0,04%210
21.59.1311,15INV.171
21.59.1311,14-0,09%400
21.59.1311,145-0,04%100
21.59.1311,15INV.836
21.59.1211,16+0,09%100
21.59.1211,1525+0,02%200
21.58.3411,169+0,17%300
21.58.2311,1525+0,02%147
21.58.2311,15INV.192
21.58.1411,16+0,09%200
21.58.0911,16+0,09%384
21.58.0911,145-0,04%200
21.58.0811,15INV.130
21.58.0811,14-0,09%130
21.58.0711,155+0,04%200
21.58.0611,16+0,09%100
21.58.0611,1432-0,06%4.141
21.58.0611,16+0,09%4.241
21.57.5911,13-0,18%100
21.57.4311,15INV.159
21.54.5211,14-0,09%100
21.52.2511,17+0,18%100
OraValoreVar.%Volume
21.52.2511,16+0,09%680
21.52.2511,16+0,09%100
21.52.1911,165+0,13%200
21.52.1611,18+0,27%694
21.51.5311,16+0,09%100
21.50.1711,17+0,18%400
21.46.3011,175+0,22%100
21.39.0911,17+0,18%2.200
21.39.0911,16+0,09%800
21.36.2011,16+0,09%302
21.36.1911,18+0,27%100
21.36.1011,17+0,18%100
21.36.0311,1645+0,13%228
21.35.5411,1609+0,10%104
21.35.5411,17+0,18%100
21.35.3511,17+0,18%406
21.35.3511,16+0,09%206
21.30.4311,1318-0,16%1.698
21.30.4311,15INV.200
21.26.0311,15INV.400
21.23.5011,135-0,13%155
21.20.2011,15INV.100
21.20.1211,14-0,09%400
21.20.0711,1385-0,10%122
21.17.1811,14-0,09%100
21.17.1311,1385-0,10%111
21.15.5311,13-0,18%300
21.07.5511,138-0,11%489
21.05.0411,11-0,36%121
20.50.3911,12-0,27%500
OraValoreVar.%Volume
20.50.1111,1364-0,12%105
20.49.3111,128-0,20%1.015
20.43.2611,12-0,27%723
20.40.5311,119-0,28%106
20.38.5011,1001-0,45%1.000
20.38.1211,11-0,36%200
20.37.3011,13-0,18%100
20.37.3011,12-0,27%1.900
20.37.3011,12-0,27%271
20.37.0111,132-0,16%3.736
20.37.0111,13-0,18%128
20.36.3911,13-0,18%100
20.36.3811,125-0,22%100
20.36.3811,13-0,18%450
20.31.4011,14-0,09%100
20.16.4111,15INV.100
20.09.1911,19+0,36%100
20.07.0411,1883+0,34%112
20.06.4611,20+0,45%208
20.06.4611,17+0,18%613
20.06.4511,17+0,18%300
20.05.2711,155+0,04%246
20.03.3111,15INV.348
20.03.2211,1497INV.200
20.00.4311,14-0,09%700
19.59.2011,13-0,18%100
19.58.4211,145-0,04%200
19.57.0011,15INV.100
19.57.0011,14-0,09%100
19.57.0011,15INV.300
OraValoreVar.%Volume
19.57.0011,145-0,04%100
19.57.0011,15INV.295
19.57.0011,145-0,04%100
19.57.0011,15INV.308
19.56.5811,1501INV.600
19.56.5811,15INV.100
19.56.5811,1501INV.200
19.56.5811,15INV.200
19.56.5811,1501INV.800
19.56.5811,15INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```