Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cresud

Mercato: NASDAQ - National

11,27
-1,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,27-1,57%2.302
21.59.5611,2793-1,49%100
21.59.4911,28-1,48%100
21.59.4911,29-1,40%635
21.59.4811,295-1,35%300
21.59.4611,29-1,40%469
21.59.3311,31-1,22%200
21.59.0711,315-1,18%100
21.59.0611,32-1,14%100
21.58.4811,33-1,05%971
21.58.3511,325-1,09%200
21.58.3411,33-1,05%651
21.58.2711,34-0,96%102
21.57.3311,33-1,05%200
21.56.1911,335-1,00%375
21.56.1511,32-1,14%200
21.56.1411,315-1,18%100
21.56.1411,32-1,14%800
21.55.3211,315-1,18%100
21.55.2811,32-1,14%100
21.55.2811,33-1,05%368
21.54.5511,32-1,14%100
21.53.0011,34-0,96%100
21.51.0911,31-1,22%100
21.47.4011,315-1,18%100
21.41.4711,30-1,31%200
21.41.4711,29-1,40%100
21.39.2311,31-1,22%138
21.39.0711,292-1,38%675
21.39.0711,2928-1,37%500
OraValoreVar.%Volume
21.39.0611,2928-1,37%600
21.39.0611,30-1,31%100
21.39.0611,292-1,38%615
21.39.0611,2909-1,39%326
21.38.4811,30-1,31%200
21.37.1011,3058-1,26%160
21.34.5011,30-1,31%100
21.34.0211,2909-1,39%114
21.32.0811,31-1,22%100
21.31.2011,29-1,40%200
21.30.5211,2909-1,39%444
21.23.2011,2854-1,44%516
21.23.2011,295-1,35%300
21.23.2011,284-1,45%505
21.23.2011,295-1,35%100
21.23.1611,29-1,40%131
21.23.1611,285-1,44%200
21.23.1411,2909-1,39%440
21.20.2911,32-1,14%100
21.20.2311,30-1,31%200
21.20.1911,29-1,40%200
21.20.1811,271-1,56%300
21.20.1811,27-1,57%366
21.20.1811,28-1,48%100
21.20.1811,29-1,40%200
21.20.1811,2712-1,56%612
21.20.1711,29-1,40%200
21.19.4911,281-1,48%204
21.19.1611,28-1,48%100
21.18.5811,29-1,40%1.900
OraValoreVar.%Volume
21.18.5811,28-1,48%100
21.18.5811,30-1,31%100
21.17.3511,27-1,57%596
21.17.3411,26-1,66%1.400
21.16.1211,25-1,75%100
21.16.0611,24-1,83%100
21.12.3811,242-1,82%359
21.09.1611,25-1,75%400
21.03.2911,28-1,48%200
21.03.2511,27-1,57%200
21.02.3511,26-1,66%340
21.02.2011,25-1,75%500
20.53.1911,255-1,70%100
20.51.3711,24-1,83%100
20.49.3011,275-1,53%120
20.48.3111,25-1,75%100
20.40.3311,27-1,57%100
20.40.3311,26-1,66%100
20.40.3311,265-1,62%100
20.40.3311,28-1,48%530
20.40.3211,28-1,48%252
20.32.1811,30-1,31%111
20.26.0011,27-1,57%464
20.26.0011,2709-1,56%132
20.19.2011,28-1,48%590
20.19.0811,27-1,57%100
20.19.0811,29-1,40%120
20.19.0811,28-1,48%100
20.17.3311,305-1,27%100
20.16.5511,32-1,14%100
OraValoreVar.%Volume
20.10.3211,305-1,27%100
20.08.0411,30-1,31%142
20.08.0411,31-1,22%200
20.08.0411,30-1,31%100
20.07.1811,28-1,48%240
20.07.1811,23-1,92%100
20.07.1811,25-1,75%100
20.07.1811,23-1,92%3.700
20.07.1811,22-2,01%200
20.04.3311,21-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```