Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Cresud

Mercato: NASDAQ - National

12,55
+1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.4212,55+1,78%100
16.41.4612,52+1,54%100
16.41.4112,54+1,70%200
16.37.3512,58+2,03%250
16.31.4412,56+1,87%100
16.29.5312,54+1,70%100
16.25.5512,50+1,38%2.420
16.25.3112,46+1,05%100
16.24.2712,51+1,46%100
16.24.2712,50+1,38%100
16.23.0212,50+1,38%100
16.22.4412,47+1,14%100
16.16.5212,45+0,97%100
16.15.4612,44+0,89%200
16.15.3812,50+1,38%200
16.15.2712,415+0,69%102
16.15.2512,50+1,38%100
16.15.2512,49+1,30%300
16.12.5612,525+1,58%100
16.11.4612,49+1,30%200
16.11.3312,525+1,58%100
16.10.4312,56+1,87%100
16.10.3012,58+2,03%100
16.08.2612,60+2,19%200
16.03.4812,66+2,68%300
16.01.0012,62+2,35%100
16.00.5812,65+2,60%189
16.00.1712,61+2,27%100
16.00.1712,62+2,35%100
16.00.1712,66+2,68%100
OraValoreVar.%Volume
16.00.1712,615+2,31%100
15.59.3012,62+2,35%100
15.58.3412,65+2,60%791
15.57.0212,63+2,43%358
15.56.5112,62+2,35%100
15.55.2512,65+2,60%813
15.55.2312,645+2,55%100
15.55.2312,65+2,60%1.888
15.55.1212,649+2,59%120
15.54.5012,635+2,47%300
15.53.2112,63+2,43%100
15.53.1112,64+2,51%280
15.53.0112,62+2,35%200
15.51.1712,615+2,31%165
15.49.3812,61+2,27%173
15.49.2312,6091+2,26%140
15.48.4612,54+1,70%194
15.47.4112,6014+2,20%100
15.44.3912,59+2,11%200
15.44.1712,585+2,07%100
15.44.1012,54+1,70%200
15.43.0312,57+1,95%100
15.42.2812,5961+2,16%100
15.41.5812,54+1,70%156
15.41.5812,57+1,95%100
15.41.5812,545+1,74%100
15.41.4212,58+2,03%300
15.40.0612,61+2,27%200
15.40.0312,60+2,19%100
15.35.2112,595+2,15%100
OraValoreVar.%Volume
15.34.3412,59+2,11%117
15.34.2212,61+2,27%202
15.34.1212,56+1,87%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%300
15.34.1212,57+1,95%100
15.34.1212,56+1,87%100
15.34.1212,58+2,03%236
15.34.1212,57+1,95%100
15.34.1212,58+2,03%442
15.34.0812,635+2,47%300
15.34.0212,59+2,11%184
15.32.3012,615+2,31%100
15.32.1312,59+2,11%700
15.32.1312,58+2,03%100
15.32.1312,585+2,07%100
15.32.1312,59+2,11%100
15.32.1312,58+2,03%100
15.32.1312,58+2,03%100
15.31.4112,53+1,62%100
15.30.4012,485+1,26%132
15.29.5712,44+0,89%200
15.27.1912,505+1,42%208
15.24.5312,49+1,30%100
15.24.5312,48+1,22%100
15.24.5312,49+1,30%3.000
15.24.5312,50+1,38%300
15.21.2312,48+1,22%100
OraValoreVar.%Volume
15.19.4412,41+0,65%100
15.19.4112,49+1,30%500
15.17.4612,46+1,05%200
15.17.4612,45+0,97%551
15.17.4612,44+0,89%358
15.16.5112,395+0,53%100
15.16.5012,46+1,05%250
15.15.0712,44+0,89%100
15.15.0712,43+0,81%100
15.15.0712,44+0,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```