Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cresud

Mercato: NASDAQ - National

12,71
-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,71INV.5.815
21.59.5912,715+0,04%240
21.59.5612,72+0,08%115
21.59.5612,71INV.104
21.59.5612,70-0,08%147
21.59.3612,73+0,16%200
21.59.1712,72+0,08%103
21.59.1612,73+0,16%200
21.59.1612,72+0,08%1.325
21.59.1512,715+0,04%1.217
21.58.5012,71INV.2.369
21.58.0012,70-0,08%903
21.57.3812,695-0,12%538
21.57.2912,70-0,08%367
21.57.2712,695-0,12%500
21.57.2612,70-0,08%270
21.57.2612,695-0,12%300
21.57.2512,70-0,08%300
21.57.2512,695-0,12%100
21.57.2512,6975-0,10%100
21.57.2512,705-0,04%100
21.57.2512,70-0,08%531
21.57.2512,69-0,16%696
21.57.1312,70-0,08%100
21.57.1312,705-0,04%300
21.57.1312,70-0,08%148
21.56.3612,705-0,04%1.103
21.56.0612,71INV.100
21.56.0312,715+0,04%100
21.56.0312,71INV.100
OraValoreVar.%Volume
21.56.0312,715+0,04%100
21.56.0312,71INV.100
21.56.0312,70-0,08%200
21.56.0312,71INV.1.333
21.56.0212,72+0,08%443
21.55.4712,725+0,12%100
21.55.3012,73+0,16%300
21.55.3012,74+0,24%1.398
21.55.3012,73+0,16%991
21.54.4112,725+0,12%342
21.50.3012,73+0,16%121
21.50.2512,725+0,12%112
21.50.2312,73+0,16%100
21.50.1912,735+0,20%100
21.47.4412,74+0,24%100
21.46.0512,73+0,16%100
21.43.2812,725+0,12%100
21.40.2112,73+0,16%150
21.40.1612,75+0,31%100
21.40.1612,74+0,24%200
21.40.1412,74+0,24%472
21.40.0412,725+0,12%200
21.37.3412,73+0,16%100
21.37.2212,72+0,08%300
21.37.2012,73+0,16%100
21.36.5712,72+0,08%100
21.36.5112,71INV.240
21.36.5112,72+0,08%300
21.36.5112,71INV.441
21.36.5112,72+0,08%200
OraValoreVar.%Volume
21.36.5112,71INV.1.244
21.35.0012,705-0,04%100
21.35.0012,70-0,08%200
21.34.5112,70-0,08%105
21.30.4912,69-0,16%400
21.30.4812,70-0,08%500
21.30.2612,685-0,20%100
21.30.2612,69-0,16%200
21.30.2612,685-0,20%131
21.30.2612,69-0,16%200
21.30.2612,69-0,16%390
21.28.0212,695-0,12%100
21.26.2812,70-0,08%200
21.24.0212,705-0,04%100
21.23.2712,70-0,08%100
21.23.2612,705-0,04%100
21.21.2512,69-0,16%100
21.21.2512,70-0,08%100
21.21.1412,692-0,14%100
21.19.0712,70-0,08%300
21.19.0412,705-0,04%100
21.19.0312,70-0,08%893
21.19.0112,715+0,04%100
21.16.5812,71INV.100
21.16.5812,70-0,08%900
21.16.2912,695-0,12%100
21.16.2912,71INV.200
21.16.2912,70-0,08%5.100
21.16.2912,71INV.500
21.16.2912,72+0,08%1.252
OraValoreVar.%Volume
21.16.2912,71INV.200
21.16.2912,72+0,08%633
21.16.2912,71INV.400
21.15.4612,70-0,08%100
21.11.5012,705-0,04%200
21.09.4912,69-0,16%100
21.03.4912,6964-0,11%100
21.03.4912,6907-0,15%100
20.52.2412,70-0,08%100
20.52.2412,7064-0,03%163

(*) I dati sono limitati agli ultimi 100 contratti.

```