Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:35
23.016 +1,68%

Cresud

Mercato: NASDAQ - National

12,595
+2,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.2112,595+2,15%100
15.34.3412,59+2,11%117
15.34.2212,61+2,27%202
15.34.1212,56+1,87%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%300
15.34.1212,57+1,95%100
15.34.1212,56+1,87%100
15.34.1212,58+2,03%236
15.34.1212,57+1,95%100
15.34.1212,58+2,03%442
15.34.0812,635+2,47%300
15.34.0212,59+2,11%184
15.32.3012,615+2,31%100
15.32.1312,59+2,11%700
15.32.1312,58+2,03%100
15.32.1312,585+2,07%100
15.32.1312,59+2,11%100
15.32.1312,58+2,03%100
15.32.1312,58+2,03%100
15.31.4112,53+1,62%100
15.30.4012,485+1,26%132
15.29.5712,44+0,89%200
15.27.1912,505+1,42%208
15.24.5312,49+1,30%100
15.24.5312,48+1,22%100
15.24.5312,49+1,30%3.000
15.24.5312,50+1,38%300
OraValoreVar.%Volume
15.21.2312,48+1,22%100
15.19.4412,41+0,65%100
15.19.4112,49+1,30%500
15.17.4612,46+1,05%200
15.17.4612,45+0,97%551
15.17.4612,44+0,89%358
15.16.5112,395+0,53%100
15.16.5012,46+1,05%250
15.15.0712,44+0,89%100
15.15.0712,43+0,81%100
15.15.0712,44+0,89%300
15.15.0712,43+0,81%200
15.14.3612,4386+0,88%459
15.13.0412,385+0,45%200
15.11.3412,39+0,49%400
15.11.3112,3314+0,01%925
15.11.2612,40+0,57%1.293
15.11.2612,45+0,97%100
15.08.1712,45+0,97%100
15.06.5012,46+1,05%100
15.06.2012,525+1,58%100
15.04.4912,565+1,91%207
15.04.3012,47+1,14%200
15.04.3012,53+1,62%100
15.03.3212,565+1,91%100
15.01.2412,52+1,54%100
15.00.4312,43+0,81%100
15.00.4012,55+1,78%100
15.00.0812,60+2,19%2.876
15.00.0612,62+2,35%100
OraValoreVar.%Volume
14.58.1412,68+2,84%100
14.57.0912,64+2,51%100
14.57.0912,65+2,60%10.084
14.55.5612,65+2,60%100
14.54.0412,55+1,78%400
14.53.4312,63+2,43%300
14.53.4212,6963+2,97%100
14.53.4212,6338+2,46%222
14.53.4212,65+2,60%19.559
14.53.4212,64+2,51%1.625
14.53.4212,65+2,60%540
14.48.5812,69+2,92%100
14.48.3212,65+2,60%100
14.48.2012,68+2,84%100
14.48.2012,69+2,92%200
14.48.1312,63+2,43%100
14.48.1212,62+2,35%2.300
14.47.2612,60+2,19%100
14.45.4612,62+2,35%100
14.45.4612,61+2,27%100
14.45.3912,511+1,47%100
14.45.1712,57+1,95%164
14.42.1012,625+2,39%100
14.41.5612,60+2,19%100
14.41.0012,64+2,51%100
14.40.5112,65+2,60%100
14.40.1012,74+3,33%100
14.39.5612,66+2,68%100
14.36.0712,65+2,60%100
14.34.0412,74+3,33%100
OraValoreVar.%Volume
14.33.3112,71+3,08%100
14.31.4312,70+3,00%201
14.31.3812,63+2,43%200
14.31.1312,60+2,19%100
14.30.4012,584+2,06%925
14.30.1812,624+2,38%366
14.30.1812,515+1,50%136
14.30.0112,51+1,46%377
14.30.0112,52+1,54%3.000
21.00.0012,33INV.4.180

(*) I dati sono limitati agli ultimi 100 contratti.

```