Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cresud

Mercato: NASDAQ - National

10,78
-1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.1710,78-1,10%200
20.40.5510,785-1,06%100
20.39.5710,77-1,19%202
20.39.1110,775-1,15%100
20.39.1110,7801-1,10%200
20.39.1110,78-1,10%200
20.39.1110,78-1,10%1.750
20.37.5610,7972-0,94%900
20.37.3810,78-1,10%200
20.37.3710,77-1,19%100
20.36.2810,7756-1,14%1.000
20.35.3610,7405-1,46%1.383
20.35.2710,755-1,33%100
20.34.5510,7405-1,46%205
20.33.4610,75-1,38%600
20.33.3310,7522-1,36%300
20.33.3310,76-1,28%300
20.33.3310,75-1,38%2.200
20.31.1710,72-1,65%1.101
20.31.1610,7105-1,74%320
20.31.1610,71-1,74%324
20.31.1610,72-1,65%724
20.31.1610,725-1,61%300
20.31.1610,73-1,56%300
20.31.1610,72-1,65%212
20.30.0810,71-1,74%100
20.27.0910,7005-1,83%158
20.26.4110,71-1,74%100
20.24.0610,705-1,79%400
20.24.0110,72-1,65%100
OraValoreVar.%Volume
20.24.0110,7199-1,65%2.900
20.24.0110,719-1,66%189
20.24.0110,7199-1,65%100
20.24.0110,72-1,65%100
20.24.0110,71-1,74%200
20.24.0110,705-1,79%600
20.23.2910,7005-1,83%259
20.23.1110,71-1,74%1.354
20.09.4310,69-1,93%100
20.08.1010,6905-1,92%678
19.59.3210,69-1,93%100
19.58.0610,705-1,79%200
19.57.4510,69-1,93%100
19.55.2010,705-1,79%100
19.55.1310,6927-1,90%156
19.55.1310,6905-1,92%959
19.55.1310,70-1,83%1.200
19.55.0210,69-1,93%100
19.54.5310,705-1,79%200
19.54.1810,6905-1,92%172
19.52.0310,71-1,74%2.000
19.52.0310,705-1,79%300
19.51.0610,695-1,88%100
19.49.0710,715-1,70%100
19.46.4210,68-2,02%100
19.42.5210,69-1,93%354
19.39.2410,67-2,11%100
19.36.5510,6705-2,11%311
19.36.2310,68-2,02%100
19.32.3010,67-2,11%100
OraValoreVar.%Volume
19.29.2710,68-2,02%100
19.27.3410,6999-1,84%150
19.25.5210,67-2,11%100
19.18.3410,68-2,02%100
19.16.3410,70-1,83%100
19.10.1310,69-1,93%100
19.08.5110,67-2,11%100
19.08.2010,68-2,02%100
18.58.0710,70-1,83%100
18.55.1110,72-1,65%100
18.55.1110,715-1,70%100
18.54.3210,70-1,83%529
18.54.1210,715-1,70%100
18.51.0110,7005-1,83%1.100
18.51.0110,71-1,74%100
18.50.1410,72-1,65%100
18.47.5810,73-1,56%100
18.47.0310,72-1,65%600
18.46.5010,73-1,56%100
18.45.3410,72-1,65%162
18.44.4610,715-1,70%100
18.44.4610,72-1,65%700
18.44.3710,71-1,74%5.000
18.44.3610,70-1,83%300
18.43.3410,71-1,74%400
18.39.1310,6805-2,01%100
18.39.0410,70-1,83%100
18.39.0410,69-1,93%300
18.39.0410,70-1,83%276
18.39.0410,7042-1,80%325
OraValoreVar.%Volume
18.39.0410,7001-1,83%100
18.39.0410,702-1,82%300
18.39.0410,69-1,93%200
18.31.1310,72-1,65%100
18.29.4810,705-1,79%100
18.28.0810,70-1,83%500
18.27.3410,7046-1,79%500
18.26.3510,71-1,74%500
18.26.2910,72-1,65%100
18.24.2810,70-1,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```