Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cresud

Mercato: NASDAQ - National

12,7
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.1612,70+3,00%300
19.16.1612,685+2,88%300
19.13.5712,6788+2,83%402
19.13.5712,68+2,84%3.007
19.13.5612,6786+2,83%143
19.11.4612,68+2,84%100
19.06.0512,65+2,60%200
19.05.3012,6488+2,59%307
19.03.1712,63+2,43%100
19.02.5212,61+2,27%100
19.02.4712,60+2,19%231
19.02.4712,63+2,43%300
19.00.1012,655+2,64%771
18.58.3712,65+2,60%1.050
18.58.3712,64+2,51%1.000
18.58.3712,66+2,68%160
18.55.2312,615+2,31%100
18.55.2312,63+2,43%543
18.54.2512,64+2,51%150
18.54.2412,62+2,35%400
18.54.2412,61+2,27%233
18.50.0912,64+2,51%100
18.46.5112,63+2,43%100
18.46.5112,62+2,35%1.279
18.46.5112,59+2,11%1.687
18.46.5112,62+2,35%100
18.45.1312,57+1,95%300
18.45.0412,555+1,82%100
18.43.2612,56+1,87%200
18.40.2412,55+1,78%200
OraValoreVar.%Volume
18.40.2412,525+1,58%124
18.37.1212,58+2,03%100
18.36.2712,553+1,81%300
18.35.4612,565+1,91%100
18.31.5812,57+1,95%100
18.30.5912,56+1,87%200
18.30.0712,57+1,95%300
18.28.0912,58+2,03%100
18.24.2512,57+1,95%200
18.24.2512,572+1,96%200
18.24.2512,5711+1,96%450
18.22.5112,58+2,03%100
18.17.3912,56+1,87%100
18.17.3312,58+2,03%100
18.14.3812,57+1,95%100
18.12.5212,52+1,54%100
18.12.5212,56+1,87%489
18.09.4912,58+2,03%200
18.07.0712,59+2,11%300
18.06.3912,58+2,03%200
18.05.5912,56+1,87%140
18.01.1512,555+1,82%100
18.01.1012,57+1,95%156
18.01.0912,58+2,03%100
17.58.5612,555+1,82%100
17.58.5612,57+1,95%375
17.56.0912,58+2,03%100
17.51.1812,555+1,82%100
17.36.3012,58+2,03%100
17.34.1512,5796+2,02%116
OraValoreVar.%Volume
17.31.3012,58+2,03%100
17.18.2912,52+1,54%264
17.17.4012,53+1,62%500
17.14.1512,52+1,54%100
17.14.1112,57+1,95%100
17.09.4512,569+1,94%100
17.08.5112,545+1,74%174
17.05.4612,53+1,62%170
17.04.1612,495+1,34%100
17.03.2612,49+1,30%100
17.02.1512,485+1,26%200
17.00.2312,49+1,30%100
16.58.4312,46+1,05%200
16.57.4712,4749+1,18%100
16.57.4712,46+1,05%700
16.57.4712,49+1,30%100
16.56.2412,475+1,18%110
16.49.0112,50+1,38%200
16.45.4212,55+1,78%100
16.41.4612,52+1,54%100
16.41.4112,54+1,70%200
16.37.3512,58+2,03%250
16.31.4412,56+1,87%100
16.29.5312,54+1,70%100
16.25.5512,50+1,38%2.420
16.25.3112,46+1,05%100
16.24.2712,51+1,46%100
16.24.2712,50+1,38%100
16.23.0212,50+1,38%100
16.22.4412,47+1,14%100
OraValoreVar.%Volume
16.16.5212,45+0,97%100
16.15.4612,44+0,89%200
16.15.3812,50+1,38%200
16.15.2712,415+0,69%102
16.15.2512,50+1,38%100
16.15.2512,49+1,30%300
16.12.5612,525+1,58%100
16.11.4612,49+1,30%200
16.11.3312,525+1,58%100
16.10.4312,56+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```