Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cresud

Mercato: NASDAQ - National

11,68
+0,60%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,68INV.3.554
21.59.5911,69+0,09%306
21.59.5511,685+0,04%260
21.59.5411,69+0,09%100
21.59.5111,695+0,13%215
21.59.3811,69+0,09%487
21.59.2511,695+0,13%400
21.59.1411,69+0,09%1.190
21.59.1011,695+0,13%605
21.59.0511,70+0,17%100
21.59.0511,69+0,09%171
21.59.0511,695+0,13%232
21.59.0411,69+0,09%535
21.59.0411,70+0,17%100
21.59.0211,698+0,15%100
21.58.5811,68INV.600
21.58.3211,69+0,09%100
21.58.3111,698+0,15%200
21.58.0811,685+0,04%100
21.58.0811,68INV.650
21.58.0711,69+0,09%1.002
21.58.0611,71+0,26%100
21.57.5911,69+0,09%500
21.57.5911,695+0,13%100
21.57.1211,71+0,26%100
21.56.5811,70+0,17%300
21.56.4811,69+0,09%100
21.56.4811,68INV.260
21.56.4811,69+0,09%100
21.56.4811,68INV.1.872
OraValoreVar.%Volume
21.56.4811,685+0,04%200
21.56.4811,69+0,09%200
21.56.4811,71+0,26%145
21.56.2511,715+0,30%100
21.56.2511,74+0,51%100
21.56.2311,71+0,26%100
21.56.0811,69+0,09%297
21.56.0811,695+0,13%100
21.56.0711,69+0,09%100
21.56.0711,70+0,17%549
21.55.2211,69+0,09%100
21.55.2211,6933+0,11%200
21.55.1211,69+0,09%200
21.54.4611,698+0,15%100
21.54.4211,685+0,04%100
21.54.4211,70+0,17%100
21.54.4211,685+0,04%200
21.54.2311,68INV.100
21.54.1511,6936+0,12%100
21.54.1511,66-0,17%200
21.54.1511,68INV.400
21.54.1511,665-0,13%100
21.54.1511,68INV.100
21.54.1511,69+0,09%700
21.54.1511,68INV.984
21.54.1511,69+0,09%261
21.52.3811,715+0,30%200
21.47.5411,75+0,60%100
21.47.2711,73+0,43%100
21.47.2711,725+0,39%100
OraValoreVar.%Volume
21.47.2711,725+0,39%100
21.47.2311,73+0,43%360
21.47.2311,74+0,51%100
21.47.0811,73+0,43%100
21.47.0811,74+0,51%100
21.44.2511,74+0,51%300
21.44.2511,73+0,43%200
21.44.2111,748+0,58%200
21.43.4311,735+0,47%100
21.43.1311,745+0,56%460
21.43.0211,72+0,34%100
21.42.1111,74+0,51%200
21.39.5511,72+0,34%120
21.39.5511,73+0,43%100
21.39.5511,72+0,34%200
21.39.5511,73+0,43%100
21.39.5511,75+0,60%200
21.39.4911,728+0,41%200
21.38.5311,73+0,43%300
21.36.5911,728+0,41%200
21.32.1211,71+0,26%100
21.32.1211,72+0,34%100
21.32.0511,68INV.847
21.32.0411,665-0,13%1.890
21.32.0411,66-0,17%200
21.32.0411,69+0,09%848
21.31.4511,71+0,26%200
21.30.1211,705+0,21%100
21.29.5611,69+0,09%500
21.29.5511,695+0,13%800
OraValoreVar.%Volume
21.29.5411,705+0,21%100
21.28.0211,71+0,26%100
21.27.1311,715+0,30%200
21.26.5611,71+0,26%254
21.25.4711,72+0,34%100
21.24.4311,71+0,26%100
21.24.4311,72+0,34%100
21.24.3711,715+0,30%100
21.22.1011,71+0,26%390
21.21.0411,71+0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```