Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

Cresud

Mercato: NASDAQ - National

11,27
-1,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,27INV.2.302
21.59.5611,2793+0,08%100
21.59.4911,28+0,09%100
21.59.4911,29+0,18%635
21.59.4811,295+0,22%300
21.59.4611,29+0,18%469
21.59.3311,31+0,35%200
21.59.0711,315+0,40%100
21.59.0611,32+0,44%100
21.58.4811,33+0,53%971
21.58.3511,325+0,49%200
21.58.3411,33+0,53%651
21.58.2711,34+0,62%102
21.57.3311,33+0,53%200
21.56.1911,335+0,58%375
21.56.1511,32+0,44%200
21.56.1411,315+0,40%100
21.56.1411,32+0,44%800
21.55.3211,315+0,40%100
21.55.2811,32+0,44%100
21.55.2811,33+0,53%368
21.54.5511,32+0,44%100
21.53.0011,34+0,62%100
21.51.0911,31+0,35%100
21.47.4011,315+0,40%100
21.41.4711,30+0,27%200
21.41.4711,29+0,18%100
21.39.2311,31+0,35%138
21.39.0711,292+0,20%675
21.39.0711,2928+0,20%500
OraValoreVar.%Volume
21.39.0611,2928+0,20%600
21.39.0611,30+0,27%100
21.39.0611,292+0,20%615
21.39.0611,2909+0,19%326
21.38.4811,30+0,27%200
21.37.1011,3058+0,32%160
21.34.5011,30+0,27%100
21.34.0211,2909+0,19%114
21.32.0811,31+0,35%100
21.31.2011,29+0,18%200
21.30.5211,2909+0,19%444
21.23.2011,2854+0,14%516
21.23.2011,295+0,22%300
21.23.2011,284+0,12%505
21.23.2011,295+0,22%100
21.23.1611,29+0,18%131
21.23.1611,285+0,13%200
21.23.1411,2909+0,19%440
21.20.2911,32+0,44%100
21.20.2311,30+0,27%200
21.20.1911,29+0,18%200
21.20.1811,271+0,01%300
21.20.1811,27INV.366
21.20.1811,28+0,09%100
21.20.1811,29+0,18%200
21.20.1811,2712+0,01%612
21.20.1711,29+0,18%200
21.19.4911,281+0,10%204
21.19.1611,28+0,09%100
21.18.5811,29+0,18%1.900
OraValoreVar.%Volume
21.18.5811,28+0,09%100
21.18.5811,30+0,27%100
21.17.3511,27INV.596
21.17.3411,26-0,09%1.400
21.16.1211,25-0,18%100
21.16.0611,24-0,27%100
21.12.3811,242-0,25%359
21.09.1611,25-0,18%400
21.03.2911,28+0,09%200
21.03.2511,27INV.200
21.02.3511,26-0,09%340
21.02.2011,25-0,18%500
20.53.1911,255-0,13%100
20.51.3711,24-0,27%100
20.49.3011,275+0,04%120
20.48.3111,25-0,18%100
20.40.3311,27INV.100
20.40.3311,26-0,09%100
20.40.3311,265-0,04%100
20.40.3311,28+0,09%530
20.40.3211,28+0,09%252
20.32.1811,30+0,27%111
20.26.0011,27INV.464
20.26.0011,2709+0,01%132
20.19.2011,28+0,09%590
20.19.0811,27INV.100
20.19.0811,29+0,18%120
20.19.0811,28+0,09%100
20.17.3311,305+0,31%100
20.16.5511,32+0,44%100
OraValoreVar.%Volume
20.10.3211,305+0,31%100
20.08.0411,30+0,27%142
20.08.0411,31+0,35%200
20.08.0411,30+0,27%100
20.07.1811,28+0,09%240
20.07.1811,23-0,35%100
20.07.1811,25-0,18%100
20.07.1811,23-0,35%3.700
20.07.1811,22-0,44%200
20.04.3311,21-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```