Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cresud

Mercato: NASDAQ - National

12,58
+2,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0912,58+2,03%100
17.51.1812,555+1,82%100
17.36.3012,58+2,03%100
17.34.1512,5796+2,02%116
17.31.3012,58+2,03%100
17.18.2912,52+1,54%264
17.17.4012,53+1,62%500
17.14.1512,52+1,54%100
17.14.1112,57+1,95%100
17.09.4512,569+1,94%100
17.08.5112,545+1,74%174
17.05.4612,53+1,62%170
17.04.1612,495+1,34%100
17.03.2612,49+1,30%100
17.02.1512,485+1,26%200
17.00.2312,49+1,30%100
16.58.4312,46+1,05%200
16.57.4712,4749+1,18%100
16.57.4712,46+1,05%700
16.57.4712,49+1,30%100
16.56.2412,475+1,18%110
16.49.0112,50+1,38%200
16.45.4212,55+1,78%100
16.41.4612,52+1,54%100
16.41.4112,54+1,70%200
16.37.3512,58+2,03%250
16.31.4412,56+1,87%100
16.29.5312,54+1,70%100
16.25.5512,50+1,38%2.420
16.25.3112,46+1,05%100
OraValoreVar.%Volume
16.24.2712,51+1,46%100
16.24.2712,50+1,38%100
16.23.0212,50+1,38%100
16.22.4412,47+1,14%100
16.16.5212,45+0,97%100
16.15.4612,44+0,89%200
16.15.3812,50+1,38%200
16.15.2712,415+0,69%102
16.15.2512,50+1,38%100
16.15.2512,49+1,30%300
16.12.5612,525+1,58%100
16.11.4612,49+1,30%200
16.11.3312,525+1,58%100
16.10.4312,56+1,87%100
16.10.3012,58+2,03%100
16.08.2612,60+2,19%200
16.03.4812,66+2,68%300
16.01.0012,62+2,35%100
16.00.5812,65+2,60%189
16.00.1712,61+2,27%100
16.00.1712,62+2,35%100
16.00.1712,66+2,68%100
16.00.1712,615+2,31%100
15.59.3012,62+2,35%100
15.58.3412,65+2,60%791
15.57.0212,63+2,43%358
15.56.5112,62+2,35%100
15.55.2512,65+2,60%813
15.55.2312,645+2,55%100
15.55.2312,65+2,60%1.888
OraValoreVar.%Volume
15.55.1212,649+2,59%120
15.54.5012,635+2,47%300
15.53.2112,63+2,43%100
15.53.1112,64+2,51%280
15.53.0112,62+2,35%200
15.51.1712,615+2,31%165
15.49.3812,61+2,27%173
15.49.2312,6091+2,26%140
15.48.4612,54+1,70%194
15.47.4112,6014+2,20%100
15.44.3912,59+2,11%200
15.44.1712,585+2,07%100
15.44.1012,54+1,70%200
15.43.0312,57+1,95%100
15.42.2812,5961+2,16%100
15.41.5812,54+1,70%156
15.41.5812,57+1,95%100
15.41.5812,545+1,74%100
15.41.4212,58+2,03%300
15.40.0612,61+2,27%200
15.40.0312,60+2,19%100
15.35.2112,595+2,15%100
15.34.3412,59+2,11%117
15.34.2212,61+2,27%202
15.34.1212,56+1,87%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%100
15.34.1212,57+1,95%100
15.34.1212,58+2,03%300
15.34.1212,57+1,95%100
OraValoreVar.%Volume
15.34.1212,56+1,87%100
15.34.1212,58+2,03%236
15.34.1212,57+1,95%100
15.34.1212,58+2,03%442
15.34.0812,635+2,47%300
15.34.0212,59+2,11%184
15.32.3012,615+2,31%100
15.32.1312,59+2,11%700
15.32.1312,58+2,03%100
15.32.1312,585+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```