Milano 23-dic
44.607 0,00%
Nasdaq 18:47
25.642 +0,21%
Dow Jones 18:47
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cresud

Mercato: NASDAQ - National

11,74
+0,51%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.1811,72+0,34%100
18.46.1811,74+0,51%100
18.45.5111,715+0,30%300
18.44.5111,71+0,26%204
18.44.2611,72+0,34%100
18.42.5211,71+0,26%300
18.42.5211,73+0,43%100
18.41.5311,715+0,30%100
18.40.5311,7105+0,26%150
18.40.5311,715+0,30%100
18.40.1711,72+0,34%500
18.39.5811,715+0,30%100
18.39.5311,72+0,34%320
18.38.5311,7205+0,35%150
18.38.5311,72+0,34%150
18.38.5111,73+0,43%100
18.38.5011,725+0,39%600
18.38.4911,7293+0,42%100
18.38.0511,735+0,47%260
18.37.5711,7291+0,42%200
18.37.5711,7293+0,42%200
18.37.5711,72+0,34%260
18.36.5511,74+0,51%400
18.36.0111,75+0,60%400
18.35.5611,74+0,51%100
18.35.5611,75+0,60%300
18.34.5711,725+0,39%3.680
18.34.5611,72+0,34%800
18.30.5811,76+0,68%300
18.29.5811,765+0,73%100
OraValoreVar.%Volume
18.29.5811,76+0,68%100
18.29.5811,762+0,70%200
18.29.5411,76+0,68%427
18.29.5411,765+0,73%452
18.29.3211,75+0,60%2.215
18.29.3211,76+0,68%236
18.29.3211,755+0,64%422
18.28.4211,75+0,60%300
18.27.5411,75+0,60%200
18.27.5411,76+0,68%100
18.26.5911,7401+0,51%100
18.26.5911,742+0,53%500
18.24.5311,74+0,51%300
18.24.5011,745+0,56%100
18.24.5011,75+0,60%400
18.24.3811,76+0,68%200
18.24.1611,78+0,86%3.363
18.24.1511,77+0,77%278
18.24.1511,78+0,86%500
18.24.1511,76+0,68%260
18.24.1511,78+0,86%890
18.24.1511,7793+0,85%900
18.23.4511,78+0,86%100
18.23.2911,765+0,73%500
18.23.2811,77+0,77%150
18.23.2811,76+0,68%300
18.23.2611,75+0,60%260
18.23.0311,755+0,64%320
18.22.4611,765+0,73%150
18.21.5411,75+0,60%500
OraValoreVar.%Volume
18.21.5311,77+0,77%100
18.21.5211,77+0,77%100
18.21.5211,75+0,60%1.472
18.21.5211,745+0,56%783
18.21.5211,75+0,60%200
18.21.5211,745+0,56%400
18.21.5211,74+0,51%1.883
18.21.5211,735+0,47%204
18.21.5211,74+0,51%100
18.21.5211,72+0,34%400
18.21.5211,7515+0,61%198
18.21.5211,76+0,68%100
18.20.1811,70+0,17%178
18.17.5311,71+0,26%400
18.17.4311,705+0,21%797
18.17.4311,71+0,26%300
18.17.1211,70+0,17%100
18.16.5411,71+0,26%200
18.16.2611,70+0,17%400
18.15.2611,705+0,21%100
18.14.2711,70+0,17%300
18.13.2811,705+0,21%300
18.13.2611,7001+0,17%245
18.12.2011,705+0,21%260
18.08.2811,71+0,26%290
18.06.2311,72+0,34%300
18.05.4011,715+0,30%500
18.05.4011,705+0,21%300
18.05.2111,715+0,30%146
18.05.0711,7135+0,29%656
OraValoreVar.%Volume
18.04.5111,70+0,17%200
18.04.3411,6999+0,17%566
18.04.2311,6912+0,10%150
18.04.2311,69+0,09%100
18.03.2411,6907+0,09%300
18.03.2211,70+0,17%300
18.03.1711,695+0,13%700
18.03.0211,691+0,09%200
18.01.2011,6949+0,13%100
18.01.2011,6905+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```