Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crexendo

Mercato: NASDAQ - National

6,3
-5,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,30-5,55%38.600
21.59.496,31-5,40%426
21.59.456,315-5,32%100
21.58.596,31-5,40%300
21.58.566,315-5,32%5.000
21.58.496,31-5,40%100
21.58.496,315-5,32%178
21.58.496,31-5,40%2.233
21.58.446,30-5,55%200
21.58.426,305-5,47%300
21.58.096,31-5,40%200
21.57.576,315-5,32%100
21.57.306,32-5,25%500
21.57.276,325-5,17%100
21.57.276,32-5,25%100
21.57.276,325-5,17%100
21.57.256,32-5,25%800
21.57.256,315-5,32%200
21.57.256,32-5,25%100
21.57.256,31-5,40%300
21.57.256,32-5,25%1.843
21.57.256,33-5,10%654
21.57.206,335-5,02%100
21.57.146,33-5,10%100
21.57.136,3301-5,10%4.500
21.56.096,34-4,95%100
21.56.016,3401-4,95%1.600
21.55.286,335-5,02%200
21.55.286,34-4,95%3.065
21.55.086,33-5,10%100
OraValoreVar.%Volume
21.55.006,34-4,95%241
21.54.546,3401-4,95%500
21.54.486,345-4,87%100
21.54.196,34-4,95%500
21.53.526,36-4,65%1.770
21.53.526,35-4,80%1.300
21.51.196,37-4,50%500
21.51.046,365-4,57%126
21.50.526,37-4,50%156
21.48.566,365-4,57%469
21.48.186,355-4,72%500
21.48.186,35-4,80%200
21.48.186,36-4,65%473
21.47.196,355-4,72%600
21.47.196,35-4,80%100
21.46.496,355-4,72%348
21.46.486,36-4,65%4.183
21.46.146,37-4,50%165
21.45.536,3601-4,65%1.000
21.43.096,3599-4,65%400
21.43.096,36-4,65%2.450
21.43.096,355-4,72%606
21.43.096,37-4,50%100
21.42.286,35-4,80%300
21.42.126,355-4,72%200
21.42.026,36-4,65%1.934
21.41.396,365-4,57%100
21.39.236,36-4,65%100
21.38.276,365-4,57%100
21.38.266,37-4,50%936
OraValoreVar.%Volume
21.38.236,36-4,65%100
21.38.206,365-4,57%100
21.37.576,36-4,65%100
21.35.246,365-4,57%188
21.35.196,3699-4,50%1.810
21.35.096,36-4,65%100
21.35.046,365-4,57%200
21.34.326,36-4,65%100
21.34.016,37-4,50%100
21.33.306,36-4,65%1.000
21.33.146,365-4,57%400
21.27.026,37-4,50%100
21.25.056,3799-4,35%400
21.25.056,38-4,35%500
21.25.056,3799-4,35%200
21.25.056,38-4,35%200
21.24.466,375-4,42%200
21.23.326,375-4,42%1.630
21.23.326,3799-4,35%1.370
21.22.096,38-4,35%100
21.19.116,37-4,50%1.400
21.18.146,365-4,57%100
21.15.036,36-4,65%100
21.14.556,365-4,57%100
21.14.386,37-4,50%100
21.14.386,365-4,57%100
21.14.386,36-4,65%100
21.14.386,37-4,50%100
21.14.386,36-4,65%770
21.14.386,37-4,50%300
OraValoreVar.%Volume
21.14.386,36-4,65%100
21.14.386,37-4,50%1.772
21.14.356,365-4,57%100
21.10.306,37-4,50%200
21.09.556,379-4,36%200
21.02.236,37-4,50%3.226
21.02.136,365-4,57%100
21.02.136,3699-4,50%1.800
21.00.566,365-4,57%400
20.59.126,36-4,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```