Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Crexendo

Mercato: NASDAQ - National

9,36
-4,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,36INV.15.323
21.59.509,365+0,05%100
21.59.499,36INV.400
21.59.459,375+0,16%308
21.59.369,38+0,21%158
21.59.259,35-0,11%816
21.59.239,355-0,05%925
21.59.149,365+0,05%233
21.59.149,37+0,11%200
21.59.149,365+0,05%400
21.59.149,37+0,11%300
21.59.149,365+0,05%165
21.59.139,38+0,21%100
21.59.139,37+0,11%486
21.59.139,38+0,21%2.300
21.59.059,39+0,32%200
21.59.059,38+0,21%1.790
21.59.059,375+0,16%134
21.59.059,38+0,21%400
21.58.389,365+0,05%330
21.58.339,36INV.845
21.58.339,3501-0,11%300
21.58.089,35-0,11%644
21.58.089,36INV.100
21.58.069,34-0,21%200
21.58.069,33-0,32%503
21.58.029,325-0,37%100
21.58.029,33-0,32%569
21.57.299,315-0,48%200
21.57.299,32-0,43%300
OraValoreVar.%Volume
21.57.089,29-0,75%200
21.57.059,27-0,96%300
21.57.059,26-1,07%200
21.57.059,25-1,18%800
21.56.449,245-1,23%102
21.56.449,24-1,28%102
21.56.349,24-1,28%100
21.56.209,24-1,28%927
21.56.209,241-1,27%367
21.56.209,25-1,18%100
21.56.209,251-1,16%100
21.56.209,25-1,18%2.367
21.56.209,255-1,12%100
21.56.209,27-0,96%400
21.56.209,2401-1,28%200
21.56.199,28-0,85%300
21.56.199,30-0,64%2.693
21.56.199,31-0,53%300
21.56.199,30-0,64%113
21.56.199,32-0,43%1.200
21.56.199,325-0,37%600
21.56.069,34-0,21%300
21.55.109,33-0,32%200
21.54.539,32-0,43%100
21.54.309,31-0,53%300
21.54.309,315-0,48%200
21.54.199,29-0,75%100
21.54.029,30-0,64%100
21.53.239,29-0,75%500
21.53.109,29-0,75%100
OraValoreVar.%Volume
21.53.109,30-0,64%200
21.53.099,31-0,53%800
21.53.079,32-0,43%400
21.52.469,32-0,43%300
21.52.469,34-0,21%100
21.52.389,34-0,21%1.500
21.52.129,31-0,53%200
21.52.129,30-0,64%324
21.52.119,2793-0,86%273
21.51.259,30-0,64%1.000
21.51.179,2782-0,87%116
21.51.139,30-0,64%400
21.51.029,28-0,85%300
21.51.009,26-1,07%200
21.51.009,24-1,28%300
21.50.559,2101-1,60%4.500
21.50.429,22-1,50%300
21.49.519,225-1,44%400
21.49.409,2101-1,60%5.000
21.49.309,24-1,28%1.200
21.49.309,2352-1,33%100
21.49.199,23-1,39%522
21.49.199,235-1,34%200
21.49.199,225-1,44%100
21.48.459,24-1,28%300
21.48.269,25-1,18%100
21.48.149,249-1,19%1.000
21.47.039,25-1,18%1.000
21.46.549,23-1,39%136
21.46.509,24-1,28%200
OraValoreVar.%Volume
21.46.479,2399-1,28%2.300
21.46.319,24-1,28%200
21.46.299,235-1,34%105
21.46.059,245-1,23%721
21.46.059,2484-1,19%1.100
21.46.059,24-1,28%300
21.46.059,23-1,39%1.900
21.46.059,22-1,50%600
21.45.599,2272-1,42%100
21.45.139,22-1,50%1.062

(*) I dati sono limitati agli ultimi 100 contratti.

```