Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Crexendo

Mercato: NASDAQ - National

6,71
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,72-0,44%699
21.59.526,725-0,37%196
21.59.446,71-0,59%285
21.59.266,715-0,52%200
21.59.166,75INV.300
21.59.036,74-0,15%300
21.58.546,725-0,37%100
21.58.476,72-0,44%100
21.58.376,74-0,15%100
21.58.136,73-0,30%124
21.58.106,725-0,37%100
21.58.106,74-0,15%100
21.58.036,72-0,44%211
21.57.506,73-0,30%200
21.57.286,72-0,44%296
21.56.256,73-0,30%100
21.56.046,735-0,22%100
21.55.596,725-0,37%100
21.53.206,72-0,44%322
21.53.116,735-0,22%383
21.52.266,73-0,30%112
21.49.496,72-0,44%100
21.49.306,70-0,74%100
21.47.546,71-0,59%200
21.46.396,73-0,30%100
21.46.076,71-0,59%100
21.40.546,73-0,30%100
21.37.296,71-0,59%100
21.35.306,715-0,52%170
21.32.316,72-0,44%104
OraValoreVar.%Volume
21.32.166,71-0,59%100
21.32.166,70-0,74%180
21.32.166,71-0,59%520
21.32.166,725-0,37%100
21.32.166,7137-0,54%500
21.32.166,715-0,52%100
21.31.556,725-0,37%100
21.31.526,75INV.100
21.30.216,74-0,15%100
21.22.016,75INV.100
21.19.196,735-0,22%100
21.17.546,75INV.100
21.17.486,76+0,15%100
21.16.436,735-0,22%215
21.11.086,76+0,15%100
21.10.326,735-0,22%100
21.10.246,75INV.200
21.09.296,76+0,15%150
21.09.276,73-0,30%400
21.08.566,75INV.100
21.08.096,7077-0,63%450
21.07.366,75INV.100
21.04.166,76+0,15%200
21.04.166,73-0,30%100
20.56.556,75INV.146
20.51.496,73-0,30%100
20.51.426,70-0,74%1.435
20.51.266,75INV.200
20.48.146,79+0,59%200
20.43.076,76+0,15%244
OraValoreVar.%Volume
20.37.466,77+0,30%100
20.33.276,7499INV.300
20.32.406,72-0,44%300
20.25.446,73-0,30%120
20.24.166,71-0,59%100
20.23.586,70-0,74%100
20.23.526,725-0,37%200
20.23.246,72-0,44%100
20.23.246,71-0,59%220
20.19.546,74-0,15%676
20.19.526,75INV.560
20.17.086,76+0,15%400
20.17.086,75INV.227
20.17.086,76+0,15%220
20.16.586,77+0,30%200
20.16.506,75INV.1.000
20.16.506,76+0,15%140
20.11.516,79+0,59%100
20.09.196,795+0,67%100
20.09.196,78+0,44%100
20.08.356,77+0,30%100
20.08.276,7699+0,29%500
20.07.176,77+0,30%100
20.06.576,7574+0,11%230
20.06.046,77+0,30%100
20.04.516,79+0,59%100
20.02.516,765+0,22%100
20.00.496,79+0,59%100
19.55.366,78+0,44%100
19.55.366,79+0,59%284
OraValoreVar.%Volume
19.52.446,76+0,15%100
19.50.446,78+0,44%100
19.44.436,79+0,59%100
19.40.406,76+0,15%100
19.39.256,79+0,59%200
19.39.226,7801+0,45%140
19.39.226,78+0,44%140
19.33.556,7918+0,62%294
19.33.556,79+0,59%100
19.31.066,79+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```