Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crexendo

Mercato: NASDAQ - National

6,09
+3,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,09INV.212
21.58.256,08-0,16%487
21.58.236,07-0,33%706
21.58.236,06-0,49%200
21.58.236,065-0,41%100
21.58.236,07-0,33%500
21.58.236,06-0,49%600
21.58.236,07-0,33%500
21.58.236,08-0,16%365
21.58.136,09INV.1.242
21.58.106,08-0,16%700
21.58.106,09INV.100
21.58.106,08-0,16%1.004
21.58.106,09INV.100
21.58.106,08-0,16%300
21.58.106,09INV.1.134
21.57.586,085-0,08%100
21.57.586,08-0,16%1.234
21.57.536,075-0,25%200
21.57.476,07-0,33%700
21.57.276,06-0,49%100
21.57.276,065-0,41%100
21.57.036,045-0,74%500
21.57.036,05-0,66%244
21.57.006,04-0,82%200
21.56.396,035-0,90%555
21.56.016,03-0,99%1.455
21.55.276,035-0,90%409
21.55.256,04-0,82%919
21.55.256,045-0,74%100
OraValoreVar.%Volume
21.55.246,05-0,66%119
21.55.246,04-0,82%1.312
21.55.086,05-0,66%100
21.54.426,04-0,82%1.271
21.54.276,05-0,66%2.282
21.54.046,055-0,57%261
21.53.596,065-0,41%100
21.53.596,06-0,49%515
21.53.596,065-0,41%100
21.53.596,0601-0,49%1.400
21.53.596,06-0,49%815
21.50.106,05-0,66%300
21.49.496,055-0,57%100
21.49.246,06-0,49%672
21.48.426,065-0,41%100
21.48.426,06-0,49%342
21.48.106,055-0,57%200
21.46.076,05-0,66%100
21.45.586,06-0,49%1.100
21.43.436,05-0,66%100
21.43.336,0594-0,50%1.000
21.43.056,06-0,49%100
21.42.586,055-0,57%245
21.42.586,06-0,49%100
21.42.586,05-0,66%400
21.42.586,06-0,49%1.672
21.42.026,07-0,33%600
21.42.026,06-0,49%200
21.42.026,065-0,41%500
21.39.376,056-0,56%400
OraValoreVar.%Volume
21.38.026,05-0,66%200
21.35.226,045-0,74%200
21.35.226,05-0,66%500
21.35.226,04-0,82%1.538
21.35.226,045-0,74%300
21.34.366,04-0,82%1.101
21.33.466,035-0,90%1.318
21.33.376,0344-0,91%400
21.33.366,035-0,90%122
21.33.356,03-0,99%1.400
21.31.256,035-0,90%100
21.31.246,04-0,82%400
21.31.246,03-0,99%100
21.31.246,02-1,15%700
21.29.256,014-1,25%200
21.29.256,0199-1,15%200
21.29.256,015-1,23%150
21.29.256,0199-1,15%200
21.28.096,01-1,31%100
21.28.096,02-1,15%100
21.28.096,01-1,31%100
21.25.276,025-1,07%400
21.25.276,03-0,99%3.771
21.25.276,04-0,82%400
21.25.276,02-1,15%100
21.24.526,045-0,74%100
21.24.456,0442-0,75%100
21.23.116,045-0,74%100
21.23.116,05-0,66%400
21.23.116,04-0,82%799
OraValoreVar.%Volume
21.18.296,055-0,57%200
21.18.196,056-0,56%100
21.18.166,05-0,66%200
21.18.166,055-0,57%100
21.17.586,04-0,82%100
21.17.456,0439-0,76%428
21.16.136,04-0,82%200
21.13.286,05-0,66%500
21.13.286,06-0,49%400
21.12.406,065-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```