Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Crexendo

Mercato: NASDAQ - National

7,17
-2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,17-2,05%41.107
21.59.577,16-2,19%100
21.59.557,17-2,05%100
21.59.547,16-2,19%1.608
21.59.537,18-1,91%108
21.59.537,175-1,98%114
21.59.517,18-1,91%417
21.59.517,17-2,05%112
21.59.517,16-2,19%700
21.59.517,17-2,05%516
21.59.517,18-1,91%406
21.59.387,175-1,98%500
21.59.377,18-1,91%1.373
21.59.337,185-1,84%332
21.59.287,18-1,91%106
21.59.257,1701-2,05%500
21.59.167,175-1,98%400
21.59.077,18-1,91%1.575
21.58.587,19-1,78%200
21.58.537,185-1,84%100
21.58.537,19-1,78%117
21.58.537,185-1,84%100
21.58.537,19-1,78%645
21.58.497,185-1,84%600
21.58.307,1834-1,87%186
21.58.277,185-1,84%900
21.58.127,19-1,78%100
21.58.057,185-1,84%100
21.58.057,1802-1,91%700
21.57.597,185-1,84%500
OraValoreVar.%Volume
21.57.547,19-1,78%332
21.57.437,185-1,84%268
21.57.427,18-1,91%500
21.57.427,185-1,84%111
21.57.427,18-1,91%100
21.57.427,185-1,84%200
21.57.427,18-1,91%729
21.57.397,17-2,05%1.757
21.57.387,165-2,12%300
21.57.247,1661-2,10%200
21.56.517,165-2,12%200
21.56.497,16-2,19%100
21.56.497,165-2,12%100
21.56.427,16-2,19%472
21.56.387,165-2,12%200
21.56.327,1678-2,08%150
21.55.287,165-2,12%1.846
21.55.167,17-2,05%133
21.55.167,16-2,19%1.000
21.55.007,155-2,25%200
21.55.007,16-2,19%452
21.54.117,17-2,05%938
21.54.067,175-1,98%100
21.53.557,18-1,91%100
21.53.547,165-2,12%100
21.53.547,17-2,05%224
21.53.327,165-2,12%100
21.53.287,17-2,05%200
21.53.127,16-2,19%304
21.52.277,1597-2,19%412
OraValoreVar.%Volume
21.52.277,155-2,25%100
21.51.347,155-2,25%200
21.51.197,1575-2,22%220
21.50.477,155-2,25%100
21.50.387,16-2,19%500
21.50.307,18-1,91%100
21.50.307,17-2,05%700
21.50.257,16-2,19%200
21.50.247,155-2,25%100
21.50.247,15-2,32%500
21.50.237,1499-2,32%100
21.50.237,145-2,39%100
21.50.237,15-2,32%100
21.49.047,145-2,39%200
21.47.517,15-2,32%300
21.47.377,14-2,46%100
21.47.267,144-2,40%168
21.46.077,135-2,53%140
21.46.077,14-2,46%340
21.46.077,1399-2,46%260
21.46.077,14-2,46%400
21.45.217,13-2,60%700
21.45.037,14-2,46%200
21.45.037,145-2,39%100
21.45.037,135-2,53%100
21.45.037,12-2,73%418
21.42.067,11-2,87%100
21.41.407,12-2,73%100
21.40.457,12-2,73%1.346
21.40.457,11-2,87%200
OraValoreVar.%Volume
21.39.537,125-2,66%100
21.38.277,12-2,73%425
21.38.027,13-2,60%100
21.37.537,14-2,46%200
21.36.517,14-2,46%500
21.36.517,145-2,39%100
21.36.517,145-2,39%175
21.36.507,14-2,46%100
21.36.297,135-2,53%100
21.35.287,13-2,60%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```