Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:42
10.491 +0,28%
Francoforte 10:43
24.894 +0,62%

Crexendo

Mercato: NASDAQ - National

7,17
-2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,17INV.41.107
21.59.577,16-0,14%100
21.59.557,17INV.100
21.59.547,16-0,14%1.608
21.59.537,18+0,14%108
21.59.537,175+0,07%114
21.59.517,18+0,14%417
21.59.517,17INV.112
21.59.517,16-0,14%700
21.59.517,17INV.516
21.59.517,18+0,14%406
21.59.387,175+0,07%500
21.59.377,18+0,14%1.373
21.59.337,185+0,21%332
21.59.287,18+0,14%106
21.59.257,1701INV.500
21.59.167,175+0,07%400
21.59.077,18+0,14%1.575
21.58.587,19+0,28%200
21.58.537,185+0,21%100
21.58.537,19+0,28%117
21.58.537,185+0,21%100
21.58.537,19+0,28%645
21.58.497,185+0,21%600
21.58.307,1834+0,19%186
21.58.277,185+0,21%900
21.58.127,19+0,28%100
21.58.057,185+0,21%100
21.58.057,1802+0,14%700
21.57.597,185+0,21%500
OraValoreVar.%Volume
21.57.547,19+0,28%332
21.57.437,185+0,21%268
21.57.427,18+0,14%500
21.57.427,185+0,21%111
21.57.427,18+0,14%100
21.57.427,185+0,21%200
21.57.427,18+0,14%729
21.57.397,17INV.1.757
21.57.387,165-0,07%300
21.57.247,1661-0,05%200
21.56.517,165-0,07%200
21.56.497,16-0,14%100
21.56.497,165-0,07%100
21.56.427,16-0,14%472
21.56.387,165-0,07%200
21.56.327,1678-0,03%150
21.55.287,165-0,07%1.846
21.55.167,17INV.133
21.55.167,16-0,14%1.000
21.55.007,155-0,21%200
21.55.007,16-0,14%452
21.54.117,17INV.938
21.54.067,175+0,07%100
21.53.557,18+0,14%100
21.53.547,165-0,07%100
21.53.547,17INV.224
21.53.327,165-0,07%100
21.53.287,17INV.200
21.53.127,16-0,14%304
21.52.277,1597-0,14%412
OraValoreVar.%Volume
21.52.277,155-0,21%100
21.51.347,155-0,21%200
21.51.197,1575-0,17%220
21.50.477,155-0,21%100
21.50.387,16-0,14%500
21.50.307,18+0,14%100
21.50.307,17INV.700
21.50.257,16-0,14%200
21.50.247,155-0,21%100
21.50.247,15-0,28%500
21.50.237,1499-0,28%100
21.50.237,145-0,35%100
21.50.237,15-0,28%100
21.49.047,145-0,35%200
21.47.517,15-0,28%300
21.47.377,14-0,42%100
21.47.267,144-0,36%168
21.46.077,135-0,49%140
21.46.077,14-0,42%340
21.46.077,1399-0,42%260
21.46.077,14-0,42%400
21.45.217,13-0,56%700
21.45.037,14-0,42%200
21.45.037,145-0,35%100
21.45.037,135-0,49%100
21.45.037,12-0,70%418
21.42.067,11-0,84%100
21.41.407,12-0,70%100
21.40.457,12-0,70%1.346
21.40.457,11-0,84%200
OraValoreVar.%Volume
21.39.537,125-0,63%100
21.38.277,12-0,70%425
21.38.027,13-0,56%100
21.37.537,14-0,42%200
21.36.517,14-0,42%500
21.36.517,145-0,35%100
21.36.517,145-0,35%175
21.36.507,14-0,42%100
21.36.297,135-0,49%100
21.35.287,13-0,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```