Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Crexendo

Mercato: NASDAQ - National

6,48
+3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,48+3,02%7.385
20.59.526,47+2,86%132
20.59.146,48+3,02%801
20.59.106,475+2,94%340
20.59.046,47+2,86%200
20.57.546,46+2,70%780
20.57.546,455+2,62%200
20.56.016,45+2,54%121
20.53.536,44+2,38%876
20.49.486,4291+2,21%389
20.49.436,42+2,07%156
20.49.136,43+2,23%100
20.47.446,4244+2,14%150
20.42.156,42+2,07%248
20.37.216,41+1,91%100
20.37.116,4195+2,06%800
20.32.496,425+2,15%160
20.26.346,44+2,38%200
20.25.406,45+2,54%100
20.20.576,46+2,70%200
20.16.436,45+2,54%120
20.10.346,4599+2,70%100
20.07.286,445+2,46%195
20.02.476,4315+2,25%155
20.00.436,42+2,07%120
20.00.176,43+2,23%300
19.59.086,44+2,38%100
19.58.176,43+2,23%200
19.57.406,425+2,15%194
19.57.116,42+2,07%200
OraValoreVar.%Volume
19.55.456,41+1,91%100
19.55.186,45+2,54%100
19.54.426,46+2,70%240
19.54.066,45+2,54%100
19.50.506,445+2,46%201
19.47.216,46+2,70%100
19.46.476,4638+2,76%100
19.45.246,45+2,54%100
19.38.106,46+2,70%300
19.38.086,47+2,86%220
19.38.086,45+2,54%119
19.38.086,46+2,70%920
19.38.086,45+2,54%221
19.38.086,44+2,38%100
19.37.186,43+2,23%100
19.28.406,425+2,15%194
19.28.126,42+2,07%200
19.26.056,43+2,23%100
19.22.416,4191+2,05%156
19.22.186,4166+2,01%102
19.20.586,42+2,07%100
19.20.536,42+2,07%100
19.20.536,43+2,23%200
19.13.356,415+1,99%200
19.13.026,4019+1,78%613
19.12.336,415+1,99%240
19.10.186,40+1,75%4.500
19.10.186,42+2,07%200
19.05.556,41+1,91%100
19.03.556,40+1,75%100
OraValoreVar.%Volume
19.02.376,41+1,91%100
19.02.376,40+1,75%200
19.01.466,3801+1,43%395
19.01.466,38+1,43%300
19.01.466,389+1,57%320
19.01.466,38+1,43%920
19.01.466,39+1,59%100
19.01.466,38+1,43%200
18.55.386,40+1,75%300
18.52.356,41+1,91%100
18.50.166,4024+1,79%168
18.39.116,44+2,38%200
18.30.166,425+2,15%100
18.28.596,4335+2,28%117
18.23.496,42+2,07%100
18.08.116,41+1,91%101
18.05.366,42+2,07%200
18.04.436,43+2,23%1.000
18.04.086,4206+2,08%972
18.02.116,43+2,23%200
17.59.136,44+2,38%110
17.44.076,435+2,31%946
17.41.466,45+2,54%100
17.33.096,475+2,94%110
17.31.076,47+2,86%100
17.25.106,46+2,70%324
17.25.076,48+3,02%200
17.24.596,44+2,38%100
17.24.576,43+2,23%100
17.18.466,42+2,07%100
OraValoreVar.%Volume
17.13.316,41+1,91%100
17.12.446,415+1,99%100
17.02.306,42+2,07%100
16.53.556,41+1,91%200
16.52.386,405+1,83%110
16.41.276,39+1,59%100
16.41.276,405+1,83%100
16.41.276,40+1,75%300
16.41.276,4001+1,75%100
16.37.346,415+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```