Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Crexendo

Mercato: NASDAQ - National

9,36
-4,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,36-4,29%15.323
21.59.509,365-4,24%100
21.59.499,36-4,29%400
21.59.459,375-4,14%308
21.59.369,38-4,09%158
21.59.259,35-4,40%816
21.59.239,355-4,35%925
21.59.149,365-4,24%233
21.59.149,37-4,19%200
21.59.149,365-4,24%400
21.59.149,37-4,19%300
21.59.149,365-4,24%165
21.59.139,38-4,09%100
21.59.139,37-4,19%486
21.59.139,38-4,09%2.300
21.59.059,39-3,99%200
21.59.059,38-4,09%1.790
21.59.059,375-4,14%134
21.59.059,38-4,09%400
21.58.389,365-4,24%330
21.58.339,36-4,29%845
21.58.339,3501-4,40%300
21.58.089,35-4,40%644
21.58.089,36-4,29%100
21.58.069,34-4,50%200
21.58.069,33-4,60%503
21.58.029,325-4,65%100
21.58.029,33-4,60%569
21.57.299,315-4,75%200
21.57.299,32-4,70%300
OraValoreVar.%Volume
21.57.089,29-5,01%200
21.57.059,27-5,21%300
21.57.059,26-5,32%200
21.57.059,25-5,42%800
21.56.449,245-5,47%102
21.56.449,24-5,52%102
21.56.349,24-5,52%100
21.56.209,24-5,52%927
21.56.209,241-5,51%367
21.56.209,25-5,42%100
21.56.209,251-5,41%100
21.56.209,25-5,42%2.367
21.56.209,255-5,37%100
21.56.209,27-5,21%400
21.56.209,2401-5,52%200
21.56.199,28-5,11%300
21.56.199,30-4,91%2.693
21.56.199,31-4,81%300
21.56.199,30-4,91%113
21.56.199,32-4,70%1.200
21.56.199,325-4,65%600
21.56.069,34-4,50%300
21.55.109,33-4,60%200
21.54.539,32-4,70%100
21.54.309,31-4,81%300
21.54.309,315-4,75%200
21.54.199,29-5,01%100
21.54.029,30-4,91%100
21.53.239,29-5,01%500
21.53.109,29-5,01%100
OraValoreVar.%Volume
21.53.109,30-4,91%200
21.53.099,31-4,81%800
21.53.079,32-4,70%400
21.52.469,32-4,70%300
21.52.469,34-4,50%100
21.52.389,34-4,50%1.500
21.52.129,31-4,81%200
21.52.129,30-4,91%324
21.52.119,2793-5,12%273
21.51.259,30-4,91%1.000
21.51.179,2782-5,13%116
21.51.139,30-4,91%400
21.51.029,28-5,11%300
21.51.009,26-5,32%200
21.51.009,24-5,52%300
21.50.559,2101-5,83%4.500
21.50.429,22-5,73%300
21.49.519,225-5,67%400
21.49.409,2101-5,83%5.000
21.49.309,24-5,52%1.200
21.49.309,2352-5,57%100
21.49.199,23-5,62%522
21.49.199,235-5,57%200
21.49.199,225-5,67%100
21.48.459,24-5,52%300
21.48.269,25-5,42%100
21.48.149,249-5,43%1.000
21.47.039,25-5,42%1.000
21.46.549,23-5,62%136
21.46.509,24-5,52%200
OraValoreVar.%Volume
21.46.479,2399-5,52%2.300
21.46.319,24-5,52%200
21.46.299,235-5,57%105
21.46.059,245-5,47%721
21.46.059,2484-5,44%1.100
21.46.059,24-5,52%300
21.46.059,23-5,62%1.900
21.46.059,22-5,73%600
21.45.599,2272-5,65%100
21.45.139,22-5,73%1.062

(*) I dati sono limitati agli ultimi 100 contratti.

```