Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Crexendo

Mercato: NASDAQ - National

6,855
-4,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.59.316,855-4,39%222
15.59.306,83-4,74%1.000
15.59.006,855-4,39%200
15.57.176,88-4,04%1.011
15.57.176,86-4,32%100
15.55.536,865-4,25%100
15.55.536,8401-4,60%892
15.55.536,88-4,04%100
15.55.126,89-3,91%100
15.54.536,905-3,70%671
15.54.376,91-3,63%200
15.54.376,90-3,77%737
15.54.016,90-3,77%3.151
15.53.566,8902-3,90%100
15.53.566,9001-3,76%1.300
15.53.566,90-3,77%1.300
15.53.566,901-3,75%324
15.53.566,895-3,84%100
15.53.536,915-3,56%500
15.53.516,91-3,63%800
15.53.026,94-3,21%10.715
15.53.026,95-3,07%3.586
15.53.026,925-3,42%1.200
15.51.556,9531-3,03%1.500
15.51.017,00-2,37%511
15.50.417,01-2,23%100
15.50.317,02-2,09%100
15.50.197,01-2,23%3.316
15.50.097,00-2,37%1.000
15.50.037,01-2,23%100
OraValoreVar.%Volume
15.50.037,00-2,37%200
15.49.246,9912-2,49%143
15.49.026,99-2,51%200
15.48.587,00-2,37%100
15.48.507,01-2,23%300
15.48.507,00-2,37%340
15.48.506,99-2,51%600
15.48.456,985-2,58%100
15.48.456,9701-2,79%1.000
15.48.376,98-2,65%400
15.48.296,99-2,51%600
15.47.587,00-2,37%200
15.47.577,01-2,23%100
15.47.577,0001-2,37%1.500
15.47.397,01-2,23%200
15.46.217,04-1,81%400
15.45.407,06-1,53%200
15.45.007,055-1,60%1.000
15.44.067,07-1,39%421
15.43.447,05-1,67%573
15.43.227,06-1,53%1.475
15.43.027,08-1,26%100
15.42.157,10-0,98%712
15.41.417,12-0,70%1.000
15.40.367,1699INV.125
15.40.317,12-0,70%200
15.39.467,1201-0,70%1.300
15.39.387,17INV.200
15.39.387,18+0,14%100
15.36.397,205+0,49%100
OraValoreVar.%Volume
15.34.447,20+0,42%100
15.34.317,16-0,14%100
15.34.317,19+0,28%120
15.34.317,16-0,14%200
15.34.317,18+0,14%100
15.34.317,16-0,14%144
15.34.317,15-0,28%200
15.34.307,18+0,14%100
15.33.437,17INV.4.096
15.33.437,18+0,14%380
15.33.437,15-0,28%3.500
15.33.377,20+0,42%375
15.33.377,19+0,28%100
15.33.377,21+0,56%373
15.32.527,21+0,56%100
15.32.527,20+0,42%100
15.32.517,34+2,37%750
15.32.417,25+1,12%277
15.32.387,275+1,46%580
15.30.017,20+0,42%6.788
22.00.007,17INV.41.107

(*) I dati sono limitati agli ultimi 100 contratti.

```