Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Crexendo

Mercato: NASDAQ - National

6,53
+4,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,53INV.14.111
21.59.546,55+0,31%200
21.59.226,5301INV.816
21.58.596,53INV.300
21.58.556,535+0,08%480
21.56.116,5453+0,23%600
21.55.376,545+0,23%300
21.55.196,55+0,31%100
21.53.386,56+0,46%173
21.52.506,555+0,38%226
21.52.506,55+0,31%100
21.52.156,56+0,46%100
21.52.106,5699+0,61%119
21.45.576,57+0,61%100
21.45.196,58+0,77%303
21.43.166,585+0,84%100
21.42.496,59+0,92%900
21.42.496,60+1,07%100
21.41.576,5805+0,77%150
21.41.286,5936+0,97%303
21.41.236,59+0,92%100
21.35.086,585+0,84%100
21.34.136,58+0,77%200
21.32.206,60+1,07%131
21.32.106,57+0,61%200
21.32.096,565+0,54%100
21.30.076,57+0,61%100
21.30.066,571+0,63%1.050
21.24.146,59+0,92%100
21.19.036,60+1,07%100
OraValoreVar.%Volume
21.16.056,59+0,92%145
21.13.516,5899+0,92%100
21.09.256,571+0,63%264
21.07.576,5701+0,61%100
21.03.096,57+0,61%200
20.53.426,56+0,46%100
20.48.216,5654+0,54%300
20.44.566,57+0,61%100
20.40.506,58+0,77%300
20.34.066,567+0,57%150
20.27.276,58+0,77%100
20.27.276,575+0,69%100
20.27.266,57+0,61%500
20.25.096,56+0,46%100
20.18.246,55+0,31%107
20.16.236,5588+0,44%100
20.07.246,5517+0,33%129
20.00.056,56+0,46%100
20.00.046,57+0,61%149
20.00.046,56+0,46%306
19.29.366,58+0,77%206
19.25.276,56+0,46%100
19.21.206,57+0,61%100
19.15.556,58+0,77%100
19.15.076,56+0,46%714
19.15.066,57+0,61%100
19.15.066,56+0,46%200
19.15.066,59+0,92%100
19.15.066,57+0,61%200
19.13.576,59+0,92%100
OraValoreVar.%Volume
19.13.506,58+0,77%200
19.13.506,575+0,69%500
19.13.296,595+1,00%159
19.09.316,5736+0,67%150
19.07.036,6166+1,33%300
19.03.396,61+1,23%140
19.02.566,60+1,07%100
18.56.286,6047+1,14%100
18.56.286,62+1,38%100
18.55.556,625+1,45%100
18.55.556,6699+2,14%100
18.55.556,6299+1,53%300
18.55.556,63+1,53%100
18.55.556,61+1,23%100
18.53.196,62+1,38%400
18.52.186,61+1,23%100
18.52.056,60+1,07%429
18.52.056,59+0,92%292
18.49.356,575+0,69%500
18.36.056,58+0,77%154
18.35.496,58+0,77%150
18.35.496,55+0,31%100
18.35.496,56+0,46%300
18.35.496,55+0,31%1.150
18.35.496,59+0,92%100
18.32.496,58+0,77%100
18.32.036,565+0,54%200
18.31.506,56+0,46%228
18.19.486,5637+0,52%1.000
18.09.106,57+0,61%200
OraValoreVar.%Volume
18.09.106,58+0,77%800
18.09.006,5799+0,76%300
18.07.326,58+0,77%100
18.07.326,565+0,54%100
18.07.206,56+0,46%400
18.07.196,55+0,31%200
18.03.426,53INV.100
18.03.426,545+0,23%100
18.03.426,545+0,23%200
18.02.596,54+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```