Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Crexendo

Mercato: NASDAQ - National

6,71
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,72+0,15%699
21.59.526,725+0,22%196
21.59.446,71INV.285
21.59.266,715+0,07%200
21.59.166,75+0,60%300
21.59.036,74+0,45%300
21.58.546,725+0,22%100
21.58.476,72+0,15%100
21.58.376,74+0,45%100
21.58.136,73+0,30%124
21.58.106,725+0,22%100
21.58.106,74+0,45%100
21.58.036,72+0,15%211
21.57.506,73+0,30%200
21.57.286,72+0,15%296
21.56.256,73+0,30%100
21.56.046,735+0,37%100
21.55.596,725+0,22%100
21.53.206,72+0,15%322
21.53.116,735+0,37%383
21.52.266,73+0,30%112
21.49.496,72+0,15%100
21.49.306,70-0,15%100
21.47.546,71INV.200
21.46.396,73+0,30%100
21.46.076,71INV.100
21.40.546,73+0,30%100
21.37.296,71INV.100
21.35.306,715+0,07%170
21.32.316,72+0,15%104
OraValoreVar.%Volume
21.32.166,71INV.100
21.32.166,70-0,15%180
21.32.166,71INV.520
21.32.166,725+0,22%100
21.32.166,7137+0,06%500
21.32.166,715+0,07%100
21.31.556,725+0,22%100
21.31.526,75+0,60%100
21.30.216,74+0,45%100
21.22.016,75+0,60%100
21.19.196,735+0,37%100
21.17.546,75+0,60%100
21.17.486,76+0,75%100
21.16.436,735+0,37%215
21.11.086,76+0,75%100
21.10.326,735+0,37%100
21.10.246,75+0,60%200
21.09.296,76+0,75%150
21.09.276,73+0,30%400
21.08.566,75+0,60%100
21.08.096,7077-0,03%450
21.07.366,75+0,60%100
21.04.166,76+0,75%200
21.04.166,73+0,30%100
20.56.556,75+0,60%146
20.51.496,73+0,30%100
20.51.426,70-0,15%1.435
20.51.266,75+0,60%200
20.48.146,79+1,19%200
20.43.076,76+0,75%244
OraValoreVar.%Volume
20.37.466,77+0,89%100
20.33.276,7499+0,59%300
20.32.406,72+0,15%300
20.25.446,73+0,30%120
20.24.166,71INV.100
20.23.586,70-0,15%100
20.23.526,725+0,22%200
20.23.246,72+0,15%100
20.23.246,71INV.220
20.19.546,74+0,45%676
20.19.526,75+0,60%560
20.17.086,76+0,75%400
20.17.086,75+0,60%227
20.17.086,76+0,75%220
20.16.586,77+0,89%200
20.16.506,75+0,60%1.000
20.16.506,76+0,75%140
20.11.516,79+1,19%100
20.09.196,795+1,27%100
20.09.196,78+1,04%100
20.08.356,77+0,89%100
20.08.276,7699+0,89%500
20.07.176,77+0,89%100
20.06.576,7574+0,71%230
20.06.046,77+0,89%100
20.04.516,79+1,19%100
20.02.516,765+0,82%100
20.00.496,79+1,19%100
19.55.366,78+1,04%100
19.55.366,79+1,19%284
OraValoreVar.%Volume
19.52.446,76+0,75%100
19.50.446,78+1,04%100
19.44.436,79+1,19%100
19.40.406,76+0,75%100
19.39.256,79+1,19%200
19.39.226,7801+1,04%140
19.39.226,78+1,04%140
19.33.556,7918+1,22%294
19.33.556,79+1,19%100
19.31.066,79+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```