Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

96,57
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1596,58-1,18%200
17.37.1596,57-1,19%100
17.37.1396,585-1,17%100
17.37.1396,59-1,17%100
17.37.1396,58-1,18%100
17.37.0296,55-1,21%700
17.36.4096,55-1,21%500
17.36.4096,545-1,21%200
17.36.3796,5501-1,21%110
17.36.3396,575-1,18%100
17.36.2196,57-1,19%300
17.36.1296,60-1,16%328
17.35.5196,57-1,19%100
17.35.5196,58-1,18%100
17.35.4796,56-1,20%304
17.35.4796,55-1,21%300
17.35.4296,52-1,24%200
17.35.4196,54-1,22%305
17.35.3896,5499-1,21%106
17.35.3696,535-1,22%273
17.35.3496,54-1,22%102
17.35.3396,55-1,21%100
17.35.3396,56-1,20%640
17.35.1796,58-1,18%300
17.35.1496,57-1,19%100
17.35.1496,58-1,18%1.481
17.34.5896,5766-1,18%221
17.34.5896,58-1,18%905
17.34.4996,60-1,16%240
17.34.4796,63-1,13%100
OraValoreVar.%Volume
17.34.3996,62-1,14%100
17.34.3596,6206-1,14%200
17.34.3396,63-1,13%780
17.34.0996,6317-1,12%360
17.34.0696,65-1,11%100
17.33.5596,64-1,12%300
17.33.4796,62-1,14%320
17.33.4296,64-1,12%240
17.33.3196,67-1,08%100
17.33.3096,69-1,06%100
17.33.2496,70-1,05%100
17.33.1696,71-1,04%890
17.33.0996,745-1,01%280
17.33.0296,75-1,00%100
17.32.5796,70-1,05%100
17.32.5296,685-1,07%300
17.32.4596,67-1,08%100
17.32.4296,685-1,07%100
17.32.3796,69-1,06%200
17.32.3696,68-1,07%300
17.32.2896,65-1,11%100
17.32.2496,66-1,09%100
17.32.2496,63-1,13%409
17.32.2396,61-1,15%200
17.32.2396,62-1,14%100
17.32.2396,60-1,16%100
17.32.2396,62-1,14%100
17.32.1796,575-1,18%100
17.32.1696,58-1,18%264
17.32.0596,55-1,21%166
OraValoreVar.%Volume
17.31.5996,57-1,19%438
17.31.5796,595-1,16%546
17.31.5696,58-1,18%400
17.31.5596,60-1,16%100
17.31.5596,62-1,14%700
17.31.4996,645-1,11%100
17.31.4196,6283-1,13%1.278
17.31.4096,645-1,11%800
17.31.2596,64-1,12%100
17.31.2296,62-1,14%300
17.31.1896,63-1,13%100
17.31.1896,64-1,12%100
17.31.1696,62-1,14%300
17.31.1496,63-1,13%200
17.31.1496,62-1,14%401
17.31.0596,58-1,18%200
17.30.5896,57-1,19%600
17.30.5896,58-1,18%300
17.30.4796,61-1,15%1.300
17.30.3796,60-1,16%700
17.30.3696,61-1,15%100
17.30.3496,64-1,12%300
17.30.2696,635-1,12%100
17.30.2596,63-1,13%100
17.30.2596,66-1,09%200
17.30.2396,63-1,13%200
17.30.0496,66-1,09%400
17.30.0496,64-1,12%300
17.30.0096,645-1,11%200
17.30.0096,64-1,12%400
OraValoreVar.%Volume
17.29.5796,63-1,13%100
17.29.4896,60-1,16%100
17.29.4496,61-1,15%300
17.29.4396,59-1,17%160
17.29.3796,58-1,18%100
17.29.3696,575-1,18%100
17.29.3496,58-1,18%100
17.29.3496,57-1,19%100
17.29.2896,605-1,15%100
17.29.2896,61-1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```