Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

127,54
+0,74%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02127,54INV.254.314
19.00.00127,5075-0,03%100
18.59.59127,495-0,04%638
18.59.59127,54INV.100
18.59.59127,505-0,03%110
18.59.59127,54INV.100
18.59.59127,51-0,02%460
18.59.59127,505-0,03%216
18.59.59127,51-0,02%200
18.59.58127,50-0,03%100
18.59.58127,54INV.232
18.59.58127,505-0,03%542
18.59.58127,54INV.305
18.59.58127,53-0,01%100
18.59.58127,50-0,03%221
18.59.58127,54INV.100
18.59.58127,50-0,03%100
18.59.58127,52-0,02%300
18.59.58127,50-0,03%115
18.59.58127,52-0,02%107
18.59.58127,50-0,03%101
18.59.58127,47-0,05%100
18.59.55127,50-0,03%200
18.59.54127,47-0,05%100
18.59.54127,51-0,02%118
18.59.54127,47-0,05%202
18.59.54127,48-0,05%150
18.59.54127,50-0,03%414
18.59.52127,55+0,01%100
18.59.52127,54INV.100
OraValoreVar.%Volume
18.59.51127,51-0,02%100
18.59.50127,525-0,01%200
18.59.49127,545INV.100
18.59.49127,56+0,02%750
18.59.49127,51-0,02%100
18.59.48127,535INV.300
18.59.48127,53-0,01%300
18.59.46127,545INV.100
18.59.46127,56+0,02%300
18.59.46127,54INV.155
18.59.46127,56+0,02%200
18.59.46127,55+0,01%100
18.59.46127,54INV.155
18.59.44127,56+0,02%238
18.59.44127,535INV.156
18.59.43127,53-0,01%100
18.59.43127,54INV.218
18.59.43127,53-0,01%600
18.59.43127,51-0,02%100
18.59.43127,515-0,02%100
18.59.43127,52-0,02%200
18.59.42127,53-0,01%100
18.59.41127,52-0,02%300
18.59.40127,53-0,01%200
18.59.40127,535INV.200
18.59.40127,54INV.200
18.59.40127,55+0,01%100
18.59.40127,54INV.100
18.59.40127,56+0,02%2.203
18.59.39127,55+0,01%200
OraValoreVar.%Volume
18.59.38127,54INV.400
18.59.38127,55+0,01%300
18.59.38127,54INV.250
18.59.38127,56+0,02%100
18.59.38127,54INV.225
18.59.38127,55+0,01%124
18.59.36127,565+0,02%100
18.59.36127,58+0,03%200
18.59.36127,57+0,02%100
18.59.36127,58+0,03%200
18.59.36127,57+0,02%100
18.59.36127,56+0,02%209
18.59.36127,57+0,02%109
18.59.36127,58+0,03%100
18.59.35127,57+0,02%100
18.59.35127,56+0,02%283
18.59.35127,59+0,04%200
18.59.35127,585+0,04%200
18.59.35127,59+0,04%400
18.59.33127,605+0,05%200
18.59.32127,61+0,05%100
18.59.32127,605+0,05%107
18.59.32127,61+0,05%200
18.59.32127,605+0,05%118
18.59.32127,59+0,04%100
18.59.31127,61+0,05%100
18.59.31127,605+0,05%326
18.59.31127,60+0,05%266
18.59.31127,615+0,06%120
18.59.31127,61+0,05%100
OraValoreVar.%Volume
18.59.31127,615+0,06%115
18.59.31127,60+0,05%107
18.59.31127,61+0,05%150
18.59.31127,62+0,06%100
18.59.30127,61+0,05%109
18.59.30127,62+0,06%100
18.59.30127,61+0,05%350
18.59.30127,615+0,06%100
18.59.28127,63+0,07%100
18.59.28127,64+0,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```