Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

101,74
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02101,74INV.660.049
20.59.59101,69-0,05%264
20.59.59101,70-0,04%3.576
20.59.58101,73-0,01%100
20.59.58101,71-0,03%174
20.59.58101,73-0,01%1.075
20.59.58101,74INV.122
20.59.57101,73-0,01%800
20.59.57101,74INV.611
20.59.56101,745INV.289
20.59.56101,74INV.637
20.59.56101,73-0,01%236
20.59.56101,74INV.1.952
20.59.55101,73-0,01%590
20.59.54101,74INV.500
20.59.54101,745INV.100
20.59.54101,74INV.204
20.59.54101,73-0,01%100
20.59.54101,74INV.471
20.59.54101,75+0,01%100
20.59.54101,74INV.400
20.59.54101,73-0,01%300
20.59.54101,74INV.1.752
20.59.52101,76+0,02%414
20.59.52101,74INV.100
20.59.52101,73-0,01%345
20.59.50101,78+0,04%800
20.59.50101,77+0,03%325
20.59.50101,75+0,01%228
20.59.50101,74INV.100
OraValoreVar.%Volume
20.59.50101,75+0,01%200
20.59.50101,76+0,02%100
20.59.50101,765+0,02%400
20.59.50101,77+0,03%100
20.59.50101,78+0,04%200
20.59.50101,77+0,03%225
20.59.50101,76+0,02%300
20.59.50101,75+0,01%100
20.59.50101,77+0,03%500
20.59.50101,76+0,02%100
20.59.50101,75+0,01%200
20.59.49101,70-0,04%200
20.59.49101,74INV.6.437
20.59.48101,685-0,05%100
20.59.47101,68-0,06%343
20.59.47101,67-0,07%100
20.59.47101,68-0,06%100
20.59.47101,69-0,05%400
20.59.47101,68-0,06%100
20.59.47101,69-0,05%100
20.59.45101,685-0,05%100
20.59.45101,68-0,06%100
20.59.43101,70-0,04%138
20.59.43101,72-0,02%100
20.59.43101,705-0,03%550
20.59.43101,71-0,03%200
20.59.42101,70-0,04%200
20.59.42101,71-0,03%100
20.59.42101,70-0,04%777
20.59.42101,71-0,03%200
OraValoreVar.%Volume
20.59.42101,70-0,04%600
20.59.41101,6975-0,04%100
20.59.41101,70-0,04%100
20.59.41101,705-0,03%150
20.59.41101,70-0,04%200
20.59.41101,71-0,03%100
20.59.41101,69-0,05%100
20.59.41101,70-0,04%484
20.59.41101,71-0,03%100
20.59.41101,705-0,03%100
20.59.41101,70-0,04%100
20.59.41101,71-0,03%486
20.59.41101,705-0,03%251
20.59.41101,69-0,05%200
20.59.41101,70-0,04%200
20.59.41101,71-0,03%866
20.59.41101,70-0,04%640
20.59.41101,69-0,05%200
20.59.41101,68-0,06%100
20.59.38101,67-0,07%100
20.59.37101,69-0,05%158
20.59.35101,675-0,06%677
20.59.34101,68-0,06%1.300
20.59.33101,67-0,07%100
20.59.33101,66-0,08%200
20.59.33101,67-0,07%1.083
20.59.33101,66-0,08%500
20.59.32101,67-0,07%198
20.59.30101,69-0,05%400
20.59.28101,68-0,06%534
OraValoreVar.%Volume
20.59.25101,675-0,06%100
20.59.24101,665-0,07%100
20.59.24101,68-0,06%400
20.59.24101,68-0,06%100
20.59.23101,66-0,08%100
20.59.23101,67-0,07%952
20.59.23101,66-0,08%200
20.59.20101,65-0,09%1.315
20.59.19101,66-0,08%1.324
20.59.18101,655-0,08%489

(*) I dati sono limitati agli ultimi 100 contratti.

```