Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

99,87
+1,89%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.4699,87INV.663.111
21.59.5999,86-0,01%390
21.59.5899,87INV.1.262
21.59.5899,86-0,01%124
21.59.5899,87INV.1.041
21.59.5899,88+0,01%1.300
21.59.5799,86-0,01%125
21.59.5799,84-0,03%205
21.59.5799,85-0,02%465
21.59.5799,86-0,01%375
21.59.5799,88+0,01%424
21.59.5799,86-0,01%100
21.59.5799,85-0,02%660
21.59.5699,86-0,01%500
21.59.5699,85-0,02%100
21.59.5699,84-0,03%213
21.59.5599,86-0,01%100
21.59.5499,84-0,03%160
21.59.5299,85-0,02%2.310
21.59.5299,86-0,01%229
21.59.5299,85-0,02%396
21.59.5299,83-0,04%225
21.59.5299,84-0,03%560
21.59.5299,85-0,02%2.800
21.59.5299,8425-0,03%100
21.59.5299,84-0,03%100
21.59.5299,83-0,04%125
21.59.5299,84-0,03%512
21.59.5299,85-0,02%400
21.59.5199,86-0,01%100
OraValoreVar.%Volume
21.59.5199,85-0,02%300
21.59.5199,86-0,01%100
21.59.5199,835-0,04%100
21.59.5099,85-0,02%183
21.59.5099,855-0,02%100
21.59.5099,85-0,02%599
21.59.5099,855-0,02%137
21.59.5099,86-0,01%200
21.59.4999,87INV.270
21.59.4999,865-0,01%213
21.59.4999,88+0,01%200
21.59.4999,90+0,03%100
21.59.4999,89+0,02%400
21.59.4999,90+0,03%100
21.59.4999,89+0,02%188
21.59.4999,90+0,03%100
21.59.4899,93+0,06%200
21.59.4899,90+0,03%100
21.59.4799,91+0,04%250
21.59.4799,88+0,01%130
21.59.4699,89+0,02%100
21.59.4699,905+0,04%129
21.59.4699,89+0,02%100
21.59.4699,90+0,03%100
21.59.4699,89+0,02%125
21.59.4599,91+0,04%400
21.59.4599,92+0,05%858
21.59.4599,93+0,06%300
21.59.4499,96+0,09%175
21.59.4499,945+0,08%216
OraValoreVar.%Volume
21.59.4399,955+0,09%132
21.59.4399,96+0,09%100
21.59.4399,95+0,08%100
21.59.4399,96+0,09%100
21.59.4199,92+0,05%354
21.59.4199,934+0,06%180
21.59.4099,98+0,11%100
21.59.4099,975+0,11%194
21.59.3999,98+0,11%200
21.59.3999,99+0,12%300
21.59.3799,975+0,11%360
21.59.3599,99+0,12%100
21.59.3599,98+0,11%100
21.59.3599,975+0,11%219
21.59.3599,98+0,11%400
21.59.3599,99+0,12%100
21.59.3499,975+0,11%131
21.59.3399,97+0,10%138
21.59.3299,94+0,07%200
21.59.3299,92+0,05%120
21.59.3299,94+0,07%100
21.59.3299,95+0,08%300
21.59.3299,96+0,09%300
21.59.3299,97+0,10%100
21.59.3199,96+0,09%256
21.59.3199,99+0,12%300
21.59.31100,01+0,14%500
21.59.31100,00+0,13%125
21.59.3199,995+0,13%247
21.59.3199,99+0,12%100
OraValoreVar.%Volume
21.59.31100,00+0,13%400
21.59.3199,99+0,12%765
21.59.3199,98+0,11%365
21.59.3199,97+0,10%625
21.59.3199,96+0,09%200
21.59.3099,945+0,08%100
21.59.3099,95+0,08%1.664
21.59.3099,94+0,07%708
21.59.2899,95+0,08%117
21.59.2799,96+0,09%160

(*) I dati sono limitati agli ultimi 100 contratti.

```