Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

85,02
+1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5985,02-0,02%200
21.59.5985,05+0,01%100
21.59.5985,01-0,04%953
21.59.5985,02-0,02%1.276
21.59.5985,03-0,01%1.802
21.59.5985,04INV.3.392
21.59.5985,05+0,01%5.737
21.59.5985,06+0,02%1.999
21.59.5985,01-0,04%100
21.59.5985,06+0,02%5.721
21.59.5585,05+0,01%491
21.59.5585,0375INV.100
21.59.5585,035-0,01%100
21.59.5585,04INV.1.580
21.59.5285,02-0,02%100
21.59.5285,03-0,01%100
21.59.5285,07+0,04%2.318
21.59.5285,06+0,02%100
21.59.5185,04INV.552
21.59.5185,05+0,01%300
21.59.5085,055+0,02%100
21.59.4785,06+0,02%872
21.59.4785,05+0,01%254
21.59.4785,045+0,01%100
21.59.4785,0425INV.100
21.59.4785,04INV.100
21.59.4785,045+0,01%500
21.59.4685,05+0,01%1.340
21.59.4685,055+0,02%203
21.59.4685,05+0,01%695
OraValoreVar.%Volume
21.59.4485,04INV.100
21.59.4285,05+0,01%122
21.59.4285,045+0,01%100
21.59.4285,05+0,01%100
21.59.4285,04INV.812
21.59.4185,039INV.116
21.59.4185,03-0,01%2.220
21.59.4085,025-0,02%200
21.59.4085,03-0,01%100
21.59.3985,025-0,02%100
21.59.3985,03-0,01%484
21.59.3885,02-0,02%100
21.59.3785,03-0,01%100
21.59.3685,025-0,02%133
21.59.3685,03-0,01%100
21.59.3685,025-0,02%108
21.59.3685,03-0,01%100
21.59.3685,025-0,02%100
21.59.3685,02-0,02%600
21.59.3485,01-0,04%100
21.59.3385,02-0,02%100
21.59.3385,015-0,03%134
21.59.3285,01-0,04%1.777
21.59.3085,00-0,05%1.237
21.59.3084,99-0,06%119
21.59.3084,98-0,07%1.719
21.59.3084,975-0,08%300
21.59.3084,98-0,07%4.149
21.59.2984,975-0,08%400
21.59.2584,97-0,08%100
OraValoreVar.%Volume
21.59.2584,975-0,08%100
21.59.2484,955-0,10%900
21.59.2284,96-0,09%600
21.59.2284,965-0,09%200
21.59.2284,95-0,11%100
21.59.2284,96-0,09%200
21.59.2284,965-0,09%700
21.59.2284,96-0,09%399
21.59.2284,97-0,08%291
21.59.2284,96-0,09%300
21.59.2284,965-0,09%1.700
21.59.2284,97-0,08%5.500
21.59.2184,985-0,06%200
21.59.2184,98-0,07%3.656
21.59.2084,985-0,06%200
21.59.1884,98-0,07%232
21.59.1784,985-0,06%400
21.59.1584,99-0,06%100
21.59.1584,98-0,07%100
21.59.1584,99-0,06%200
21.59.1484,98-0,07%205
21.59.1484,99-0,06%400
21.59.1384,98-0,07%200
21.59.1384,99-0,06%200
21.59.1385,00-0,05%100
21.59.1384,99-0,06%400
21.59.1285,00-0,05%375
21.59.1284,99-0,06%100
21.59.1285,01-0,04%400
21.59.1285,015-0,03%100
OraValoreVar.%Volume
21.59.1285,01-0,04%342
21.59.1285,05+0,01%100
21.59.1285,01-0,04%304
21.59.1285,04INV.100
21.59.1285,00-0,05%100
21.59.1285,05+0,01%100
21.59.1285,01-0,04%100
21.59.1285,05+0,01%300
21.59.1285,01-0,04%337
21.59.1285,05+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```