Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Crh Public

ISIN: IE0001827041 - Mercato: NYSE

96,475
-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.49.0996,475-1,28%350
17.49.0996,47-1,29%4.874
17.49.0896,48-1,28%400
17.49.0896,47-1,29%200
17.49.0896,46-1,30%300
17.49.0096,45-1,31%250
17.48.2296,435-1,33%200
17.48.1896,44-1,32%100
17.48.1896,43-1,33%809
17.48.1496,425-1,34%100
17.48.1296,435-1,33%189
17.48.1296,44-1,32%200
17.48.1296,45-1,31%100
17.48.1296,44-1,32%249
17.48.1296,45-1,31%300
17.48.0496,47-1,29%703
17.47.5296,495-1,26%200
17.47.5096,51-1,25%199
17.47.3696,48-1,28%100
17.47.3496,495-1,26%100
17.47.3496,49-1,27%100
17.47.3496,495-1,26%100
17.47.3496,48-1,28%100
17.47.3496,495-1,26%100
17.47.3496,49-1,27%400
17.47.3396,52-1,24%100
17.47.2196,51-1,25%100
17.47.0396,52-1,24%300
17.47.0196,535-1,22%200
17.46.5896,54-1,22%300
OraValoreVar.%Volume
17.46.4696,50-1,26%100
17.46.1396,53-1,23%100
17.46.1396,51-1,25%770
17.46.0096,535-1,22%615
17.45.4496,54-1,22%100
17.45.4496,5425-1,22%100
17.45.4496,545-1,21%100
17.45.4496,5325-1,23%100
17.45.4396,54-1,22%133
17.45.4396,53-1,23%100
17.45.4396,5425-1,22%100
17.45.4396,545-1,21%100
17.45.2896,56-1,20%298
17.45.2796,585-1,17%100
17.45.2196,575-1,18%1.500
17.45.1896,58-1,18%100
17.45.1896,57-1,19%200
17.45.1296,575-1,18%1.102
17.45.1096,58-1,18%219
17.45.0796,57-1,19%768
17.45.0096,58-1,18%500
17.44.5696,585-1,17%271
17.44.5696,59-1,17%100
17.44.5496,605-1,15%200
17.44.5296,60-1,16%300
17.44.5296,61-1,15%100
17.44.5296,59-1,17%300
17.44.4496,58-1,18%1.200
17.44.4496,565-1,19%200
17.44.4396,55-1,21%1.000
OraValoreVar.%Volume
17.44.3496,54-1,22%2.167
17.44.2796,565-1,19%300
17.44.2596,56-1,20%100
17.44.2396,55-1,21%1.098
17.44.2296,56-1,20%100
17.44.2296,57-1,19%1.000
17.44.1096,58-1,18%300
17.44.0296,56-1,20%500
17.43.5796,55-1,21%400
17.43.5696,56-1,20%600
17.43.4296,515-1,24%100
17.43.4096,54-1,22%100
17.43.3396,52-1,24%200
17.43.3296,51-1,25%100
17.43.3296,52-1,24%700
17.43.2196,52-1,24%100
17.43.2196,525-1,23%100
17.43.1396,525-1,23%200
17.42.4696,52-1,24%2.100
17.42.3996,51-1,25%100
17.42.3896,525-1,23%218
17.42.2896,54-1,22%100
17.42.2796,53-1,23%100
17.42.1896,49-1,27%500
17.42.0796,49-1,27%200
17.42.0796,50-1,26%1.200
17.42.0796,49-1,27%100
17.42.0796,50-1,26%300
17.42.0696,50-1,26%100
17.42.0696,4801-1,28%567
OraValoreVar.%Volume
17.42.0296,50-1,26%200
17.42.0196,48-1,28%200
17.41.5796,47-1,29%100
17.41.5696,48-1,28%200
17.41.5096,47-1,29%500
17.41.4896,44-1,32%628
17.41.4196,45-1,31%400
17.41.4196,4694-1,29%3.896
17.41.3796,44-1,32%912
17.41.3196,45-1,31%125

(*) I dati sono limitati agli ultimi 100 contratti.

```