Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

53,48
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5953,48-0,07%233
21.59.5553,50-0,04%100
21.59.5253,49-0,06%100
21.59.5253,50-0,04%100
21.59.5153,51-0,02%100
21.59.5153,50-0,04%100
21.59.4953,475-0,08%100
21.59.4753,50-0,04%100
21.59.4653,49-0,06%200
21.59.4553,51-0,02%315
21.59.4353,52INV.300
21.59.3153,51-0,02%300
21.59.3053,52INV.900
21.59.2953,51-0,02%100
21.59.2753,52INV.300
21.59.2553,51-0,02%200
21.59.2553,52INV.100
21.59.2253,51-0,02%627
21.59.2253,50-0,04%100
21.59.2153,505-0,03%100
21.59.2153,50-0,04%2.268
21.59.2153,51-0,02%2.310
21.59.2153,511-0,02%600
21.59.2153,525+0,01%600
21.59.1553,54+0,04%100
21.59.0453,515-0,01%197
21.59.0453,52INV.200
21.59.0253,52INV.200
21.59.0153,545+0,05%100
21.59.0153,55+0,06%200
OraValoreVar.%Volume
21.59.0053,56+0,07%100
21.58.5953,57+0,09%395
21.58.5953,56+0,07%100
21.58.5753,57+0,09%100
21.58.5753,55+0,06%200
21.58.5553,53+0,02%100
21.58.5153,52INV.288
21.58.4753,53+0,02%200
21.58.4353,52INV.100
21.58.4353,51-0,02%100
21.58.4053,50-0,04%200
21.58.3753,51-0,02%727
21.58.3653,52INV.300
21.58.3253,53+0,02%1.400
21.58.2453,56+0,07%100
21.58.1653,535+0,03%100
21.58.1653,54+0,04%326
21.58.1653,55+0,06%400
21.58.1653,54+0,04%200
21.58.1653,55+0,06%200
21.58.1453,57+0,09%100
21.58.1253,589+0,13%100
21.58.1053,55+0,06%200
21.58.1053,54+0,04%279
21.58.0853,525+0,01%502
21.58.0653,51-0,02%240
21.58.0653,52INV.240
21.58.0353,53+0,02%100
21.57.5853,51-0,02%200
21.57.5053,49-0,06%100
OraValoreVar.%Volume
21.57.4953,48-0,07%300
21.57.4953,47-0,09%100
21.57.4853,48-0,07%340
21.57.4753,47-0,09%100
21.57.4753,48-0,07%112
21.57.4753,4775-0,08%107
21.57.4753,48-0,07%300
21.57.4753,49-0,06%1.100
21.57.4753,50-0,04%100
21.57.4153,53+0,02%300
21.57.3353,51-0,02%100
21.57.2953,49-0,06%463
21.57.0953,51-0,02%100
21.57.0053,50-0,04%100
21.56.5053,49-0,06%102
21.56.4453,48-0,07%100
21.56.4153,45-0,13%100
21.56.4153,46-0,11%203
21.56.3253,45-0,13%200
21.56.2953,42-0,19%100
21.56.2953,43-0,17%200
21.56.2553,42-0,19%100
21.56.2553,41-0,21%600
21.56.1853,39-0,24%200
21.56.1353,40-0,22%490
21.56.0853,42-0,19%100
21.56.0153,445-0,14%400
21.55.5953,42-0,19%100
21.55.5753,45-0,13%228
21.55.5553,43-0,17%200
OraValoreVar.%Volume
21.55.5553,42-0,19%200
21.55.5553,41-0,21%220
21.55.4353,40-0,22%100
21.55.3753,38-0,26%100
21.55.3753,39-0,24%200
21.55.3753,41-0,21%100
21.55.3753,425-0,18%100
21.55.3753,41-0,21%200
21.55.3753,425-0,18%200
21.55.3553,42-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```