Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

47,09
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,09+1,42%137.630
20.59.5947,07+1,38%719
20.59.5947,09+1,42%203
20.59.5947,095+1,43%600
20.59.5947,09+1,42%624
20.59.5947,10+1,44%100
20.59.5847,09+1,42%400
20.59.5847,10+1,44%318
20.59.5847,09+1,42%400
20.59.5847,08+1,40%400
20.59.5747,10+1,44%100
20.59.5747,09+1,42%300
20.59.5747,091+1,42%200
20.59.5747,09+1,42%1.312
20.59.5647,10+1,44%331
20.59.5647,11+1,46%223
20.59.5347,08+1,40%167
20.59.5347,09+1,42%300
20.59.5347,09+1,42%456
20.59.5247,10+1,44%213
20.59.5047,11+1,46%894
20.59.4647,12+1,49%300
20.59.4247,10+1,44%150
20.59.4247,11+1,46%229
20.59.4247,105+1,45%100
20.59.4247,11+1,46%100
20.59.3947,1125+1,47%200
20.59.3947,10+1,44%600
20.59.3747,115+1,48%111
20.59.3747,10+1,44%117
OraValoreVar.%Volume
20.59.3047,115+1,48%100
20.59.3047,10+1,44%100
20.59.2947,1325+1,51%100
20.59.2947,13+1,51%1.710
20.59.2947,14+1,53%200
20.59.2847,13+1,51%200
20.59.2847,135+1,52%100
20.59.2847,13+1,51%100
20.59.2847,135+1,52%200
20.59.2847,14+1,53%650
20.59.2847,155+1,56%200
20.59.2647,14+1,53%200
20.59.2647,15+1,55%400
20.59.2647,145+1,54%100
20.59.2647,15+1,55%594
20.59.2447,155+1,56%177
20.59.2247,14+1,53%467
20.59.2247,13+1,51%100
20.59.2247,14+1,53%300
20.59.2047,13+1,51%200
20.59.1947,14+1,53%500
20.59.1847,13+1,51%400
20.59.1847,14+1,53%200
20.59.1847,13+1,51%1.000
20.59.1647,125+1,50%100
20.59.1647,12+1,49%100
20.59.1547,13+1,51%100
20.59.1447,125+1,50%100
20.59.1447,12+1,49%525
20.59.1047,125+1,50%100
OraValoreVar.%Volume
20.59.1047,12+1,49%188
20.59.0947,13+1,51%500
20.59.0847,12+1,49%100
20.59.0747,125+1,50%240
20.59.0647,12+1,49%523
20.59.0647,13+1,51%300
20.59.0547,14+1,53%100
20.59.0447,13+1,51%106
20.59.0147,12+1,49%177
20.59.0147,135+1,52%400
20.59.0147,12+1,49%500
20.58.5647,11+1,46%200
20.58.5547,12+1,49%100
20.58.5547,105+1,45%200
20.58.5447,12+1,49%100
20.58.5247,105+1,45%205
20.58.5047,10+1,44%400
20.58.4947,095+1,43%100
20.58.4647,09+1,42%200
20.58.4647,08+1,40%200
20.58.4447,09+1,42%200
20.58.4047,08+1,40%300
20.58.4047,09+1,42%800
20.58.3447,10+1,44%200
20.58.3447,07+1,38%200
20.58.3247,09+1,42%467
20.58.3247,10+1,44%100
20.58.3247,09+1,42%100
20.58.3247,10+1,44%900
20.58.3047,11+1,46%940
OraValoreVar.%Volume
20.58.3047,115+1,48%300
20.58.2347,10+1,44%600
20.58.2147,095+1,43%100
20.58.1647,09+1,42%353
20.58.1247,10+1,44%100
20.58.0347,09+1,42%100
20.58.0147,08+1,40%970
20.57.5947,09+1,42%100
20.57.5947,08+1,40%800
20.57.5947,07+1,38%652

(*) I dati sono limitati agli ultimi 100 contratti.

```