Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

54,23
-2,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5954,23INV.300
21.59.5754,21-0,04%300
21.59.5554,2115-0,03%200
21.59.5554,21-0,04%300
21.59.5554,22-0,02%200
21.59.5454,21-0,04%189
21.59.5154,22-0,02%100
21.59.5154,23INV.100
21.59.5154,21-0,04%320
21.59.5154,22-0,02%1.095
21.59.5154,23INV.100
21.59.5054,24+0,02%100
21.59.5054,225-0,01%100
21.59.5054,22-0,02%500
21.59.4154,235+0,01%100
21.59.3954,24+0,02%200
21.59.3954,23INV.100
21.59.3954,24+0,02%100
21.59.3954,25+0,04%200
21.59.3954,24+0,02%200
21.59.3954,245+0,03%100
21.59.3954,23INV.100
21.59.3954,24+0,02%100
21.59.3954,22-0,02%445
21.59.3954,23INV.340
21.59.3954,24+0,02%100
21.59.3754,27+0,07%100
21.59.3654,25+0,04%266
21.59.3054,27+0,07%273
21.59.3054,28+0,09%100
OraValoreVar.%Volume
21.59.3054,27+0,07%552
21.59.2754,28+0,09%1.706
21.59.2354,29+0,11%100
21.59.1454,295+0,12%400
21.59.1354,29+0,11%1.171
21.59.1254,28+0,09%209
21.59.1254,29+0,11%100
21.59.1254,30+0,13%2.435
21.59.0754,31+0,15%100
21.59.0754,30+0,13%532
21.59.0754,3036+0,14%100
21.59.0654,318+0,16%100
21.58.5754,34+0,20%229
21.58.5654,35+0,22%328
21.58.5654,37+0,26%200
21.58.5554,345+0,21%300
21.58.5054,335+0,19%100
21.58.5054,33+0,18%494
21.58.4654,34+0,20%1.000
21.58.4354,345+0,21%100
21.58.4354,35+0,22%1.374
21.58.4254,36+0,24%1.905
21.58.4254,35+0,22%300
21.58.4254,36+0,24%1.075
21.58.3954,37+0,26%100
21.58.3954,365+0,25%100
21.58.3954,38+0,28%2.900
21.58.3754,385+0,29%200
21.58.2754,39+0,30%300
21.58.2754,38+0,28%100
OraValoreVar.%Volume
21.58.2754,39+0,30%366
21.58.2654,38+0,28%1.118
21.58.2554,39+0,30%2.314
21.58.2154,385+0,29%887
21.58.1554,39+0,30%454
21.58.1054,395+0,30%100
21.58.1054,40+0,31%243
21.58.1054,41+0,33%200
21.58.1054,40+0,31%1.196
21.58.1054,41+0,33%2.386
21.58.0054,42+0,35%100
21.58.0054,415+0,34%229
21.57.5954,41+0,33%967
21.57.5754,42+0,35%300
21.57.5754,41+0,33%500
21.57.5754,42+0,35%183
21.57.5454,415+0,34%500
21.57.5054,40+0,31%300
21.57.5054,41+0,33%100
21.57.5054,40+0,31%100
21.57.5054,395+0,30%100
21.57.4754,39+0,30%230
21.57.4654,41+0,33%249
21.57.3254,39+0,30%200
21.57.3154,41+0,33%100
21.57.3054,4075+0,33%100
21.57.3054,405+0,32%300
21.57.2754,40+0,31%400
21.57.2654,41+0,33%337
21.57.1554,42+0,35%468
OraValoreVar.%Volume
21.57.1354,425+0,36%700
21.57.1054,42+0,35%316
21.57.1054,41+0,33%317
21.57.0754,40+0,31%211
21.57.0754,41+0,33%500
21.57.0354,40+0,31%100
21.57.0254,39+0,30%300
21.56.5954,37+0,26%100
21.56.5954,38+0,28%200
21.56.5554,39+0,30%102

(*) I dati sono limitati agli ultimi 100 contratti.

```