Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

53,98
+0,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0053,98+0,80%167.605
21.59.5953,97+0,78%700
21.59.5953,98+0,80%200
21.59.5953,99+0,82%100
21.59.5954,00+0,84%100
21.59.5953,995+0,83%100
21.59.5953,99+0,82%300
21.59.5954,00+0,84%200
21.59.5853,96+0,77%100
21.59.5853,97+0,78%200
21.59.5853,98+0,80%100
21.59.5853,96+0,77%200
21.59.5753,94+0,73%300
21.59.5753,95+0,75%100
21.59.5753,96+0,77%100
21.59.5653,94+0,73%100
21.59.5653,95+0,75%550
21.59.5653,975+0,79%200
21.59.5453,97+0,78%200
21.59.5353,98+0,80%300
21.59.5254,01+0,86%500
21.59.5153,995+0,83%100
21.59.5054,015+0,87%775
21.59.5054,01+0,86%215
21.59.5053,97+0,78%100
21.59.4554,01+0,86%200
21.59.4454,015+0,87%100
21.59.4254,01+0,86%300
21.59.4254,04+0,92%180
21.59.4254,01+0,86%1.134
OraValoreVar.%Volume
21.59.4154,02+0,88%100
21.59.4154,03+0,90%720
21.59.4054,025+0,89%100
21.59.4054,05+0,93%100
21.59.3954,06+0,95%200
21.59.3954,04+0,92%100
21.59.3954,05+0,93%400
21.59.3954,06+0,95%539
21.59.3954,055+0,94%100
21.59.3954,06+0,95%100
21.59.3954,055+0,94%242
21.59.3854,03+0,90%200
21.59.3854,01+0,86%300
21.59.3854,00+0,84%400
21.59.3653,99+0,82%100
21.59.3653,98+0,80%100
21.59.3653,99+0,82%200
21.59.3553,995+0,83%100
21.59.3553,99+0,82%257
21.59.3453,97+0,78%200
21.59.3253,97+0,78%450
21.59.3253,96+0,77%845
21.59.3253,98+0,80%116
21.59.3153,935+0,72%200
21.59.3153,95+0,75%674
21.59.3153,935+0,72%2.006
21.59.3053,92+0,69%100
21.59.3053,935+0,72%100
21.59.2553,95+0,75%100
21.59.2453,94+0,73%200
OraValoreVar.%Volume
21.59.2353,95+0,75%500
21.59.2253,97+0,78%830
21.59.2053,98+0,80%520
21.59.1653,99+0,82%210
21.59.1454,00+0,84%1.950
21.59.1054,005+0,85%500
21.59.1054,01+0,86%663
21.59.0754,02+0,88%200
21.59.0654,01+0,86%456
21.59.0453,99+0,82%200
21.59.0454,00+0,84%726
21.59.0453,99+0,82%1.400
21.59.0454,00+0,84%100
21.58.5953,985+0,81%940
21.58.5053,97+0,78%300
21.58.5053,971+0,79%200
21.58.4953,99+0,82%300
21.58.4953,985+0,81%400
21.58.4853,9925+0,83%100
21.58.4854,00+0,84%100
21.58.4853,97+0,78%100
21.58.3954,00+0,84%300
21.58.3453,98+0,80%100
21.58.3254,02+0,88%200
21.58.3254,03+0,90%100
21.58.3254,005+0,85%100
21.58.3153,98+0,80%100
21.58.3153,975+0,79%100
21.58.3154,00+0,84%300
21.58.3154,02+0,88%1.200
OraValoreVar.%Volume
21.58.3054,035+0,91%100
21.58.2954,03+0,90%200
21.58.2954,04+0,92%272
21.58.2854,06+0,95%3.200
21.58.2854,08+0,99%200
21.58.2754,075+0,98%3.207
21.58.1754,08+0,99%100
21.58.1654,06+0,95%200
21.58.1654,07+0,97%277
21.58.1454,08+0,99%530

(*) I dati sono limitati agli ultimi 100 contratti.

```