Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

53,59
+0,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.33.5153,59+0,07%300
21.33.5153,60+0,09%1.300
21.33.5153,63+0,15%100
21.33.5153,59+0,07%600
21.33.5153,61+0,11%200
21.33.3453,655+0,20%100
21.33.2853,68+0,24%200
21.33.2853,74+0,35%100
21.33.2853,72+0,32%100
21.33.2853,765+0,40%700
21.33.2453,73+0,34%100
21.33.2453,77+0,41%100
21.33.2353,765+0,40%100
21.33.2353,80+0,47%200
21.33.2353,765+0,40%100
21.33.2353,80+0,47%2.088
21.33.1853,85+0,56%100
21.33.1353,81+0,49%100
21.33.1153,925+0,70%104
21.33.1153,86+0,58%400
21.33.1153,85+0,56%100
21.33.1153,86+0,58%100
21.33.1153,85+0,56%100
21.33.1153,88+0,62%300
21.33.1154,01+0,86%100
21.33.1153,95+0,75%100
21.33.1153,93+0,71%100
21.33.1153,95+0,75%105
21.33.1153,96+0,77%100
21.33.1153,94+0,73%100
OraValoreVar.%Volume
21.33.1154,00+0,84%240
21.33.1154,01+0,86%120
21.33.1153,99+0,82%140
21.33.1154,00+0,84%250
21.33.0954,03+0,90%321
21.32.5154,0551+0,94%100
21.32.4054,07+0,97%300
21.32.4054,09+1,01%100
21.32.2954,0811+0,99%188
21.32.2754,095+1,02%100
21.32.2054,07+0,97%100
21.32.0854,095+1,02%100
21.32.0554,1196+1,06%125
21.32.0354,095+1,02%100
21.32.0054,14+1,10%100
21.31.3754,11+1,05%1.300
21.31.1954,10+1,03%200
21.31.0754,13+1,08%300
21.30.5354,15+1,12%100
21.30.5354,14+1,10%100
21.30.4554,195+1,20%300
21.30.2954,23+1,27%100
21.30.2454,24+1,29%100
21.30.2054,25+1,31%100
21.30.1754,21+1,23%100
21.30.0654,2468+1,30%200
21.30.0354,195+1,20%250
21.29.5854,25+1,31%100
21.29.3454,21+1,23%195
21.29.2654,19+1,20%200
OraValoreVar.%Volume
21.29.2554,195+1,20%100
21.29.1554,27+1,34%200
21.29.0354,22+1,25%400
21.28.5654,29+1,38%200
21.28.2154,25+1,31%100
21.28.2154,27+1,34%100
21.28.0554,2125+1,24%103
21.28.0254,21+1,23%200
21.27.4754,255+1,32%1.844
21.27.1854,21+1,23%400
21.27.1554,2725+1,35%161
21.26.5954,275+1,35%100
21.26.4954,27+1,34%100
21.26.4454,28+1,36%200
21.26.3754,33+1,46%100
21.26.3054,32+1,44%100
21.26.2254,27+1,34%200
21.26.2254,25+1,31%600
21.26.0354,23+1,27%100
21.25.4254,19+1,20%221
21.25.4054,25+1,31%100
21.25.3054,23+1,27%100
21.25.1054,22+1,25%200
21.24.5454,21+1,23%200
21.24.4854,1855+1,19%100
21.24.3054,155+1,13%340
21.24.3054,21+1,23%200
21.24.1554,155+1,13%553
21.24.1354,21+1,23%100
21.23.4754,22+1,25%100
OraValoreVar.%Volume
21.23.4154,18+1,18%100
21.23.3354,22+1,25%100
21.23.2354,21+1,23%100
21.23.0054,20+1,21%100
21.22.4754,14+1,10%100
21.22.3854,17+1,16%200
21.22.0454,19+1,20%100
21.21.5654,25+1,31%100
21.21.4054,20+1,21%1.466
21.21.2654,215+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```