Milano 17:35
51.783 +0,28%
Nasdaq 19:29
29.461 +0,82%
Dow Jones 19:29
52.006 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

54,705
+2,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.29.1654,705+2,16%535
19.28.4354,69+2,13%100
19.28.3654,705+2,16%200
19.28.1054,7899+2,32%182
19.27.3254,77+2,28%100
19.27.3254,76+2,26%100
19.27.1554,73+2,20%100
19.26.5354,79+2,32%100
19.26.4654,73+2,20%100
19.26.4654,76+2,26%300
19.26.4654,73+2,20%100
19.26.4654,74+2,22%100
19.26.4654,73+2,20%100
19.26.4654,75+2,24%100
19.26.4654,74+2,22%100
19.26.4654,71+2,17%100
19.26.4654,66+2,07%100
19.26.4654,65+2,05%100
19.26.4654,67+2,09%100
19.26.4654,65+2,05%100
19.26.2554,58+1,92%100
19.26.2554,59+1,94%100
19.26.2554,58+1,92%116
19.26.2554,59+1,94%100
19.26.2554,58+1,92%100
19.26.2554,57+1,90%400
19.24.4754,51+1,79%100
19.24.4354,57+1,90%100
19.24.4054,52+1,81%100
19.24.2354,45+1,68%176
OraValoreVar.%Volume
19.24.0854,46+1,70%100
19.24.0854,465+1,71%100
19.22.4754,51+1,79%100
19.22.1754,50+1,77%2.200
19.22.1554,34+1,48%100
19.22.1154,46+1,70%200
19.22.0854,44+1,66%100
19.22.0454,535+1,84%297
19.20.4254,495+1,76%200
19.19.0554,655+2,06%1.000
19.18.1354,825+2,38%200
19.17.4854,815+2,36%481
19.17.3254,85+2,43%100
19.17.1054,88+2,48%228
19.17.0954,8834+2,49%200
19.16.4754,7401+2,22%400
19.16.2354,91+2,54%100
19.16.1654,90+2,52%100
19.15.4554,77+2,28%100
19.15.3354,81+2,35%100
19.15.3354,82+2,37%600
19.15.3354,81+2,35%300
19.15.3354,82+2,37%100
19.15.1154,77+2,28%100
19.14.3054,66+2,07%200
19.14.2454,64+2,04%100
19.13.5754,66+2,07%599
19.13.5754,55+1,87%101
19.13.5754,56+1,89%100
19.13.5754,57+1,90%100
OraValoreVar.%Volume
19.13.5754,56+1,89%300
19.13.5754,57+1,90%100
19.13.5754,58+1,92%100
19.13.5554,625+2,01%600
19.13.5554,64+2,04%200
19.13.3954,66+2,07%100
19.13.2454,60+1,96%200
19.13.2454,58+1,92%100
19.13.2354,58+1,92%100
19.13.2354,57+1,90%300
19.13.1554,55+1,87%100
19.13.1554,56+1,89%200
19.13.1554,57+1,90%500
19.13.1554,56+1,89%100
19.13.1554,55+1,87%300
19.13.1554,57+1,90%100
19.13.1554,56+1,89%215
19.13.0554,46+1,70%100
19.13.0554,45+1,68%100
19.13.0554,46+1,70%100
19.13.0554,45+1,68%100
19.13.0554,44+1,66%100
19.13.0554,39+1,57%301
19.13.0554,43+1,64%200
19.13.0554,395+1,58%1.536
19.13.0554,47+1,72%100
19.13.0054,3925+1,57%100
19.13.0054,395+1,58%1.000
19.12.4154,36+1,51%200
19.12.3754,35+1,49%1.000
OraValoreVar.%Volume
19.12.3654,395+1,58%100
19.12.3654,35+1,49%200
19.12.3654,395+1,58%100
19.12.3654,35+1,49%200
19.12.2154,38+1,55%100
19.12.0654,41+1,61%200
19.12.0554,435+1,65%200
19.12.0554,43+1,64%200
19.12.0554,475+1,73%100
19.12.0554,52+1,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```