Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

53,47
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5453,47-0,09%100
20.58.0553,48-0,07%200
20.58.0553,49-0,06%200
20.58.0053,48-0,07%100
20.57.5653,51-0,02%100
20.57.5653,50-0,04%100
20.57.5653,52INV.100
20.57.4553,54+0,04%100
20.57.0153,55+0,06%100
20.56.5553,53+0,02%200
20.55.5753,52INV.116
20.54.4353,56+0,07%100
20.54.0553,53+0,02%200
20.52.3753,47-0,09%100
20.52.3153,50-0,04%150
20.52.2953,51-0,02%100
20.51.0553,55+0,06%100
20.50.2153,51-0,02%405
20.50.2153,48-0,07%405
20.48.1753,56+0,07%300
20.47.2853,5647+0,08%280
20.46.4753,55+0,06%100
20.44.3253,58+0,11%200
20.43.5553,605+0,16%400
20.41.1253,59+0,13%100
20.41.0553,56+0,07%559
20.41.0153,59+0,13%100
20.39.3653,55+0,06%300
20.38.5553,4749-0,08%100
20.38.5453,50-0,04%700
OraValoreVar.%Volume
20.37.1053,48-0,07%100
20.36.3153,52INV.100
20.35.4853,55+0,06%400
20.35.4753,57+0,09%100
20.35.4753,58+0,11%200
20.35.4753,60+0,15%200
20.35.3253,61+0,17%100
20.35.2353,6699+0,28%200
20.34.2153,68+0,30%1.000
20.34.0553,64+0,22%277
20.34.0153,635+0,21%176
20.32.5953,62+0,19%100
20.32.5353,60+0,15%100
20.32.5353,58+0,11%100
20.31.4753,56+0,07%200
20.31.0553,55+0,06%306
20.31.0553,54+0,04%300
20.31.0453,58+0,11%237
20.30.4953,59+0,13%100
20.27.4853,575+0,10%100
20.27.0753,57+0,09%340
20.27.0753,58+0,11%440
20.27.0353,55+0,06%100
20.27.0153,5595+0,07%200
20.26.1553,595+0,14%3.000
20.25.3953,545+0,05%200
20.24.3553,52INV.440
20.24.2353,53+0,02%549
20.24.1753,51-0,02%405
20.24.0153,53+0,02%100
OraValoreVar.%Volume
20.24.0153,54+0,04%550
20.23.5953,51-0,02%568
20.23.4653,48-0,07%552
20.23.4653,505-0,03%100
20.23.4353,505-0,03%100
20.23.4353,49-0,06%504
20.23.3453,47-0,09%134
20.23.3453,46-0,11%270
20.23.3453,49-0,06%100
20.23.3453,50-0,04%200
20.23.1853,45-0,13%100
20.23.1853,48-0,07%200
20.23.1853,46-0,11%100
20.23.1853,45-0,13%400
20.23.1853,455-0,12%100
20.23.1853,46-0,11%650
20.23.1853,47-0,09%100
20.23.1753,41-0,21%440
20.23.1753,435-0,16%100
20.23.1353,43-0,17%100
20.23.1253,4305-0,17%190
20.23.1253,46-0,11%200
20.23.0153,48-0,07%1.499
20.23.0153,49-0,06%200
20.23.0153,50-0,04%200
20.23.0153,52INV.700
20.23.0153,50-0,04%100
20.22.1853,5211INV.200
20.22.0953,525+0,01%700
20.21.4253,53+0,02%400
OraValoreVar.%Volume
20.21.1953,51-0,02%100
20.21.1953,52INV.100
20.21.1953,52INV.200
20.20.0553,51-0,02%4.000
20.19.1953,52INV.400
20.18.5453,54+0,04%340
20.17.4253,5219INV.875
20.16.5953,56+0,07%100
20.16.2853,565+0,08%2.000
20.15.5053,57+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```