Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

47,75
+2,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.5647,75+2,84%400
17.55.5347,70+2,74%500
17.55.4747,6651+2,66%100
17.55.2947,67+2,67%100
17.55.2647,65+2,63%195
17.54.0947,72+2,78%100
17.54.0347,71+2,76%100
17.54.0347,70+2,74%100
17.54.0347,71+2,76%100
17.54.0347,72+2,78%340
17.53.2847,75+2,84%100
17.52.5247,70+2,74%100
17.52.5247,695+2,72%200
17.52.4847,68+2,69%1.002
17.52.4747,63+2,58%300
17.52.2047,58+2,48%200
17.52.0047,61+2,54%250
17.51.5747,645+2,62%240
17.51.4147,68+2,69%100
17.51.4147,67+2,67%100
17.51.4147,64+2,61%300
17.51.2447,595+2,51%100
17.47.3047,60+2,52%100
17.47.3047,61+2,54%100
17.47.2847,59+2,50%348
17.47.1947,63+2,58%100
17.47.1147,634+2,59%267
17.47.0247,63+2,58%200
17.46.5847,5901+2,50%1.000
17.46.5847,63+2,58%600
OraValoreVar.%Volume
17.46.3447,5911+2,50%500
17.46.1247,63+2,58%100
17.45.4647,59+2,50%209
17.45.3547,61+2,54%100
17.44.4847,605+2,53%150
17.43.0047,61+2,54%100
17.42.3147,65+2,63%305
17.40.1947,605+2,53%310
17.40.1347,61+2,54%400
17.39.3247,59+2,50%1.058
17.39.0047,60+2,52%100
17.39.0047,63+2,58%100
17.38.2047,54+2,39%100
17.38.2047,57+2,46%100
17.36.4947,60+2,52%100
17.36.3047,58+2,48%100
17.35.5147,62+2,56%100
17.34.5447,60+2,52%100
17.34.5147,595+2,51%100
17.34.5147,53+2,37%100
17.34.5147,52+2,35%200
17.34.4447,48+2,26%500
17.34.2447,485+2,27%200
17.34.2447,51+2,33%266
17.33.5547,50+2,30%101
17.33.2247,505+2,32%100
17.33.0447,50+2,30%200
17.31.4447,54+2,39%100
17.31.4347,51+2,33%100
17.30.2247,42+2,13%102
OraValoreVar.%Volume
17.30.2247,43+2,15%100
17.29.5947,50+2,30%346
17.29.4947,44+2,18%100
17.29.4947,45+2,20%100
17.29.3147,47+2,24%100
17.27.3247,50+2,30%200
17.26.5947,57+2,46%203
17.26.5447,55+2,41%300
17.26.3147,485+2,27%100
17.26.1347,47+2,24%100
17.26.1247,51+2,33%249
17.25.4747,53+2,37%100
17.25.4747,575+2,47%100
17.25.2747,48+2,26%200
17.25.0847,50+2,30%100
17.25.0147,47+2,24%100
17.25.0147,46+2,22%100
17.25.0047,47+2,24%100
17.24.5947,42+2,13%100
17.24.2047,30+1,87%100
17.24.1947,3154+1,91%1.397
17.23.5747,34+1,96%100
17.23.1547,36+2,00%100
17.23.1547,37+2,02%100
17.22.4047,30+1,87%100
17.22.3847,29+1,85%100
17.21.5147,25+1,77%100
17.21.5047,27+1,81%200
17.21.5047,28+1,83%100
17.20.2647,3385+1,96%173
OraValoreVar.%Volume
17.19.0047,33+1,94%500
17.18.3547,35+1,98%350
17.18.2147,28+1,83%1.000
17.17.4147,2701+1,81%484
17.17.4147,35+1,98%100
17.17.0647,3201+1,92%250
17.17.0547,37+2,02%100
17.17.0547,36+2,00%200
17.16.5747,395+2,08%200
17.16.5147,39+2,07%250

(*) I dati sono limitati agli ultimi 100 contratti.

```