Milano 17:35
51.783 +0,28%
Nasdaq 20:35
29.467 +0,85%
Dow Jones 20:35
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

54
+0,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.4554,0001+0,84%300
20.36.4554,16+1,14%100
20.36.4454,14+1,10%100
20.36.4454,16+1,14%100
20.36.4254,16+1,14%100
20.36.4254,14+1,10%100
20.36.2854,15+1,12%200
20.36.2854,13+1,08%100
20.36.2754,12+1,06%100
20.36.2754,13+1,08%100
20.36.0554,075+0,98%200
20.36.0554,00+0,84%2.237
20.36.0554,13+1,08%100
20.36.0554,16+1,14%100
20.36.0554,20+1,21%5.650
20.36.0554,21+1,23%200
20.35.4654,26+1,33%241
20.35.1054,25+1,31%100
20.35.0354,28+1,36%400
20.34.1654,32+1,44%200
20.34.1054,275+1,35%100
20.34.0854,28+1,36%306
20.34.0754,29+1,38%200
20.34.0754,28+1,36%100
20.34.0754,29+1,38%242
20.34.0754,28+1,36%200
20.34.0754,30+1,40%100
20.34.0754,27+1,34%124
20.34.0754,30+1,40%100
20.34.0754,29+1,38%560
OraValoreVar.%Volume
20.34.0754,2649+1,34%200
20.34.0754,28+1,36%200
20.34.0754,30+1,40%414
20.34.0754,31+1,42%300
20.34.0754,30+1,40%300
20.34.0754,31+1,42%175
20.34.0754,30+1,40%200
20.34.0754,31+1,42%100
20.34.0754,29+1,38%100
20.34.0754,30+1,40%116
20.34.0754,33+1,46%100
20.34.0754,31+1,42%214
20.34.0754,32+1,44%100
20.34.0754,33+1,46%205
20.34.0754,32+1,44%100
20.34.0754,33+1,46%400
20.34.0754,31+1,42%300
20.34.0754,32+1,44%300
20.34.0754,30+1,40%200
20.34.0754,31+1,42%100
20.34.0754,29+1,38%500
20.34.0754,30+1,40%200
20.34.0754,29+1,38%100
20.34.0754,30+1,40%400
20.34.0754,29+1,38%300
20.34.0754,31+1,42%808
20.34.0754,32+1,44%200
20.34.0754,29+1,38%100
20.34.0754,285+1,37%100
20.34.0754,30+1,40%100
OraValoreVar.%Volume
20.34.0754,32+1,44%300
20.34.0754,30+1,40%100
20.34.0754,26+1,33%100
20.34.0754,27+1,34%415
20.34.0754,28+1,36%300
20.34.0754,29+1,38%100
20.34.0754,27+1,34%200
20.34.0754,26+1,33%200
20.34.0754,275+1,35%500
20.34.0754,28+1,36%100
20.34.0754,27+1,34%100
20.34.0754,275+1,35%100
20.34.0754,28+1,36%200
20.34.0754,27+1,34%200
20.34.0754,20+1,21%100
20.34.0754,21+1,23%200
20.34.0754,22+1,25%200
20.34.0754,21+1,23%100
20.34.0754,24+1,29%300
20.34.0754,22+1,25%500
20.34.0754,20+1,21%3.700
20.34.0754,21+1,23%3.600
20.34.0554,265+1,34%199
20.32.5254,29+1,38%100
20.32.5254,315+1,43%100
20.32.3154,265+1,34%300
20.32.2454,335+1,47%200
20.31.0854,29+1,38%100
20.31.0854,295+1,39%100
20.31.0454,30+1,40%100
OraValoreVar.%Volume
20.30.5954,325+1,45%100
20.30.5154,375+1,54%250
20.30.2354,325+1,45%100
20.30.2254,385+1,56%400
20.29.3654,40+1,59%100
20.29.3454,47+1,72%100
20.29.3454,46+1,70%200
20.29.3454,45+1,68%100
20.28.5454,325+1,45%100
20.28.3254,425+1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```