Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Crispr Therapeutics

ISIN: CH0334081137 - Mercato: NASDAQ - National

58,18
+3,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,18+3,91%213.825
21.59.5958,16+3,88%210
21.59.5958,15+3,86%144
21.59.5958,13+3,82%319
21.59.5958,145+3,85%100
21.59.5958,16+3,88%100
21.59.5858,21+3,96%521
21.59.5858,20+3,95%100
21.59.5758,18+3,91%1.165
21.59.5758,21+3,96%200
21.59.5658,22+3,98%448
21.59.5558,19+3,93%105
21.59.5558,20+3,95%510
21.59.5458,21+3,96%250
21.59.5458,22+3,98%150
21.59.5458,23+4,00%950
21.59.5258,24+4,02%100
21.59.5258,22+3,98%252
21.59.5258,23+4,00%305
21.59.5258,27+4,07%205
21.59.5258,26+4,05%405
21.59.5258,24+4,02%324
21.59.5258,23+4,00%200
21.59.5158,22+3,98%200
21.59.5058,21+3,96%100
21.59.4958,19+3,93%200
21.59.4958,175+3,90%100
21.59.4958,19+3,93%100
21.59.4858,17+3,89%100
21.59.4658,14+3,84%1.206
OraValoreVar.%Volume
21.59.4658,15+3,86%356
21.59.4558,11+3,79%100
21.59.4358,15+3,86%146
21.59.4358,14+3,84%300
21.59.4358,12+3,80%200
21.59.4358,14+3,84%261
21.59.4258,16+3,88%100
21.59.4258,14+3,84%330
21.59.4158,13+3,82%610
21.59.3958,14+3,84%296
21.59.3958,13+3,82%300
21.59.3858,12+3,80%100
21.59.3858,11+3,79%928
21.59.3858,09+3,75%162
21.59.3858,08+3,73%300
21.59.3858,10+3,77%100
21.59.3858,08+3,73%125
21.59.3858,12+3,80%100
21.59.3758,09+3,75%100
21.59.3658,11+3,79%500
21.59.3558,14+3,84%100
21.59.3558,11+3,79%100
21.59.3558,14+3,84%100
21.59.3558,13+3,82%300
21.59.3558,095+3,76%100
21.59.3558,12+3,80%100
21.59.3558,095+3,76%400
21.59.3458,09+3,75%100
21.59.3458,05+3,68%100
21.59.3458,06+3,70%100
OraValoreVar.%Volume
21.59.3258,05+3,68%100
21.59.3158,065+3,71%100
21.59.3158,05+3,68%100
21.59.3158,04+3,66%100
21.59.3158,05+3,68%100
21.59.3158,03+3,64%100
21.59.3158,01+3,61%2.306
21.59.3157,99+3,57%100
21.59.3158,01+3,61%958
21.59.3058,005+3,60%200
21.59.3058,01+3,61%100
21.59.3058,00+3,59%100
21.59.2957,9899+3,57%190
21.59.2957,99+3,57%648
21.59.2957,98+3,55%891
21.59.2857,975+3,55%200
21.59.2558,005+3,60%100
21.59.2558,00+3,59%100
21.59.2557,98+3,55%950
21.59.2557,97+3,54%200
21.59.2557,985+3,56%100
21.59.2557,97+3,54%872
21.59.2457,985+3,56%100
21.59.2357,98+3,55%960
21.59.2357,97+3,54%400
21.59.2357,96+3,52%312
21.59.2357,95+3,50%1.478
21.59.2357,94+3,48%792
21.59.2157,95+3,50%100
21.59.2057,94+3,48%100
OraValoreVar.%Volume
21.59.2057,95+3,50%621
21.59.2057,94+3,48%100
21.59.2057,95+3,50%100
21.59.1957,94+3,48%907
21.59.1757,95+3,50%100
21.59.1757,94+3,48%100
21.59.1757,95+3,50%300
21.59.1757,945+3,49%100
21.59.1557,94+3,48%100
21.59.1557,95+3,50%260

(*) I dati sono limitati agli ultimi 100 contratti.

```