Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:36
23.008 +1,64%

Criteo

Mercato: NASDAQ - National

17,625
-0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.5217,625-0,03%100
15.34.0817,60-0,17%100
15.33.0217,62-0,06%100
15.33.0217,63INV.100
15.33.0017,6175-0,07%100
15.33.0017,65+0,11%200
15.33.0017,64+0,06%100
15.33.0017,65+0,11%300
15.33.0017,64+0,06%100
15.31.2017,615-0,09%100
15.31.0917,61-0,11%487
15.31.0917,59-0,23%110
15.30.4217,615-0,09%201
15.26.3017,635+0,03%100
15.24.4417,625-0,03%100
15.24.4417,565-0,37%100
15.24.4317,625-0,03%200
15.24.0117,5518-0,44%990
15.23.5017,62-0,06%200
15.16.2517,55-0,45%100
15.14.3817,625-0,03%100
15.13.0817,5419-0,50%500
15.09.2017,54-0,51%100
15.05.5617,64+0,06%104
15.05.5617,63INV.138
15.05.5617,59-0,23%264
15.05.4717,64+0,06%100
15.04.5917,735+0,60%100
15.04.5817,73+0,57%351
15.04.2417,665+0,20%200
OraValoreVar.%Volume
15.04.2117,62-0,06%200
15.04.2117,68+0,28%100
15.04.2117,64+0,06%100
15.04.2017,645+0,09%200
15.04.2017,66+0,17%200
15.03.5717,60-0,17%100
15.03.0717,62-0,06%100
15.02.4917,63INV.204
15.02.2517,685+0,31%200
15.02.1517,64+0,06%100
15.00.1417,655+0,14%100
15.00.1417,68+0,28%228
14.59.5717,64+0,06%100
14.59.4917,645+0,09%101
14.59.1217,63INV.100
14.58.3517,68+0,28%100
14.56.0617,665+0,20%300
14.55.3917,61-0,11%100
14.54.4117,695+0,37%100
14.54.4117,70+0,40%300
14.54.3517,67+0,23%400
14.53.5217,61-0,11%200
14.53.5117,68+0,28%100
14.53.5117,66+0,17%100
14.51.3717,65+0,11%100
14.49.1617,6725+0,24%111
14.48.0417,67+0,23%100
14.47.3217,66+0,17%196
14.47.3217,69+0,34%100
14.45.0717,765+0,77%100
OraValoreVar.%Volume
14.44.3117,76+0,74%100
14.43.5217,785+0,88%101
14.42.3717,83+1,13%200
14.42.0317,835+1,16%100
14.41.0617,87+1,36%389
14.41.0617,88+1,42%300
14.40.5917,89+1,47%100
14.40.5117,885+1,45%100
14.39.2017,965+1,90%100
14.39.2017,94+1,76%106
14.39.0517,96+1,87%200
14.37.5917,915+1,62%200
14.37.5017,85+1,25%100
14.37.3917,99+2,04%100
14.37.3918,01+2,16%300
14.37.3917,99+2,04%100
14.37.3918,01+2,16%100
14.37.3917,92+1,64%100
14.37.3917,89+1,47%300
14.37.3917,87+1,36%100
14.37.3917,725+0,54%200
14.37.3917,9199+1,64%1.361
14.35.2017,72+0,51%200
14.34.2317,50-0,74%100
14.33.0017,705+0,43%244
14.30.5117,52-0,62%100
14.30.0117,77+0,79%100
21.00.0017,63INV.25.708

(*) I dati sono limitati agli ultimi 100 contratti.

```