Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Criteo

Mercato: NASDAQ - National

16,49
+0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,49INV.23.367
21.59.5616,51+0,12%500
21.59.5216,48-0,06%100
21.59.4916,50+0,06%426
21.59.4316,51+0,12%200
21.59.3116,515+0,15%100
21.59.2916,52+0,18%486
21.59.2816,522+0,19%100
21.59.2516,53+0,24%381
21.59.2516,535+0,27%463
21.59.1316,54+0,30%156
21.59.1316,5328+0,26%100
21.59.1316,5301+0,24%100
21.59.1316,53+0,24%180
21.59.0916,512+0,13%100
21.59.0116,54+0,30%100
21.59.0016,52+0,18%375
21.58.4716,54+0,30%273
21.58.0616,522+0,19%100
21.58.0616,52+0,18%958
21.58.0616,52+0,18%143
21.57.5516,51+0,12%443
21.57.5016,515+0,15%100
21.57.4716,52+0,18%1.529
21.57.4216,55+0,36%191
21.57.3316,53+0,24%146
21.57.3116,54+0,30%100
21.57.2816,53+0,24%300
21.57.1816,52+0,18%145
21.57.1816,51+0,12%700
OraValoreVar.%Volume
21.57.1416,52+0,18%400
21.57.1316,51+0,12%1.309
21.57.0716,50+0,06%254
21.57.0216,52+0,18%332
21.56.4716,505+0,09%100
21.56.2616,51+0,12%326
21.56.2516,52+0,18%150
21.56.2216,51+0,12%1.125
21.56.1216,49INV.107
21.56.1016,50+0,06%400
21.56.1016,492+0,01%100
21.56.1016,50+0,06%300
21.56.1016,48-0,06%214
21.56.1016,50+0,06%602
21.56.1016,48-0,06%100
21.55.3716,50+0,06%150
21.55.2016,46-0,18%100
21.55.1016,48-0,06%240
21.55.0116,47-0,12%293
21.54.3016,48-0,06%100
21.54.2516,50+0,06%738
21.54.1016,48-0,06%500
21.53.2016,49INV.158
21.53.0716,475-0,09%700
21.53.0716,46-0,18%300
21.53.0416,48-0,06%100
21.52.5916,4766-0,08%134
21.52.3416,48-0,06%100
21.52.0716,49INV.100
21.51.4516,48-0,06%180
OraValoreVar.%Volume
21.51.0016,485-0,03%341
21.51.0016,51+0,12%100
21.51.0016,48-0,06%100
21.51.0016,465-0,15%142
21.51.0016,47-0,12%2.062
21.50.1916,45-0,24%300
21.50.1616,48-0,06%100
21.50.1116,45-0,24%800
21.49.5916,47-0,12%400
21.48.4416,50+0,06%100
21.48.4216,48-0,06%200
21.47.0016,47-0,12%100
21.45.5816,50+0,06%339
21.45.5816,49INV.180
21.45.3916,52+0,18%100
21.45.1816,53+0,24%500
21.45.1816,51+0,12%100
21.45.0316,555+0,39%108
21.43.3716,55+0,36%100
21.43.3516,56+0,42%6.038
21.43.1016,55+0,36%300
21.43.0716,56+0,42%300
21.42.0616,52+0,18%100
21.42.0616,53+0,24%700
21.42.0616,54+0,30%980
21.41.3116,52+0,18%100
21.41.3116,50+0,06%200
21.41.3016,51+0,12%200
21.41.3016,52+0,18%300
21.41.3016,535+0,27%100
OraValoreVar.%Volume
21.41.2816,54+0,30%100
21.41.2816,53+0,24%300
21.41.2216,52+0,18%200
21.41.2216,53+0,24%100
21.41.2216,52+0,18%200
21.41.1016,54+0,30%100
21.40.1216,52+0,18%100
21.40.0716,54+0,30%100
21.40.0716,56+0,42%100
21.37.1616,54+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```