Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Criteo

Mercato: NASDAQ - National

17,98
-2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0017,98-2,18%264
20.45.4517,99-2,12%200
20.45.3718,03-1,90%100
20.44.4517,99-2,12%100
20.42.1018,06-1,74%100
20.42.1018,03-1,90%440
20.42.0118,07-1,69%100
20.42.0118,075-1,66%200
20.42.0118,00-2,07%7.472
20.42.0118,01-2,01%719
20.42.0118,00-2,07%100
20.42.0118,01-2,01%200
20.42.0118,00-2,07%100
20.42.0118,04-1,85%769
20.42.0118,08-1,63%220
20.42.0118,07-1,69%150
20.42.0118,04-1,85%331
20.42.0118,08-1,63%240
20.42.0118,07-1,69%150
20.42.0118,08-1,63%240
20.42.0118,07-1,69%400
20.42.0118,08-1,63%580
20.42.0118,07-1,69%240
20.42.0118,08-1,63%294
20.42.0118,07-1,69%100
20.42.0118,08-1,63%100
20.42.0118,01-2,01%200
20.38.4918,09-1,58%276
20.37.5018,08-1,63%120
20.37.5018,07-1,69%100
OraValoreVar.%Volume
20.37.5018,08-1,63%320
20.37.5018,09-1,58%225
20.29.2518,11-1,47%342
20.27.5618,10-1,52%100
20.27.5618,09-1,58%300
20.26.1918,0803-1,63%628
20.18.5018,11-1,47%200
20.17.5818,08-1,63%300
20.14.5218,09-1,58%150
20.14.0218,08-1,63%100
20.12.1518,09-1,58%100
20.11.3818,10-1,52%100
20.10.1518,08-1,63%100
20.10.1518,09-1,58%100
20.05.2718,07-1,69%300
20.05.2718,08-1,63%350
20.04.0518,06-1,74%100
20.04.0518,05-1,80%400
19.54.5718,08-1,63%300
19.54.2618,10-1,52%100
19.51.4818,06-1,74%762
19.51.4718,055-1,77%100
19.51.0818,07-1,69%100
19.38.0718,05-1,80%181
19.33.2018,06-1,74%100
19.33.1918,08-1,63%100
19.33.1718,06-1,74%1.000
19.33.1018,05-1,80%250
19.33.1018,07-1,69%100
19.33.1018,05-1,80%100
OraValoreVar.%Volume
19.33.1018,06-1,74%100
19.33.1018,05-1,80%200
19.33.1018,07-1,69%100
19.33.1018,05-1,80%100
19.33.1018,07-1,69%300
19.31.0818,03-1,90%200
19.28.1618,05-1,80%300
19.28.0918,055-1,77%276
19.23.0218,08-1,63%100
19.22.0018,10-1,52%108
19.21.3118,08-1,63%152
19.21.2618,062-1,73%138
19.20.0018,09-1,58%100
19.20.0018,075-1,66%444
19.18.0718,10-1,52%200
19.18.0118,08-1,63%100
19.18.0118,06-1,74%500
19.18.0118,07-1,69%300
19.18.0118,08-1,63%100
19.18.0118,09-1,58%100
19.18.0118,08-1,63%100
19.18.0118,06-1,74%100
19.18.0118,08-1,63%100
19.18.0118,07-1,69%200
19.18.0118,06-1,74%100
19.18.0118,04-1,85%100
19.16.1318,05-1,80%100
19.14.2018,0885-1,59%162
19.14.1318,09-1,58%1.500
19.12.3918,10-1,52%1.200
OraValoreVar.%Volume
19.11.1018,11-1,47%100
19.11.0118,10-1,52%1.833
19.10.1518,12-1,41%181
19.10.1418,095-1,55%100
19.10.1418,11-1,47%100
19.06.5018,105-1,50%100
19.06.5018,10-1,52%700
19.06.5018,10-1,52%100
19.06.4918,11-1,47%400
19.00.3518,152-1,24%116

(*) I dati sono limitati agli ultimi 100 contratti.

```