Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Criteo

Mercato: NASDAQ - National

19,82
-3,88%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0019,82-3,88%34.603
21.59.5919,78-4,07%200
21.59.5619,78-4,07%300
21.59.5619,79-4,03%400
21.59.5619,80-3,98%136
21.59.5419,77-4,12%100
21.59.5419,82-3,88%200
21.59.5419,77-4,12%100
21.59.5419,72-4,36%4.966
21.59.5419,74-4,27%204
21.59.5419,75-4,22%354
21.59.5419,76-4,17%100
21.59.5419,75-4,22%400
21.59.5419,76-4,17%300
21.59.5419,75-4,22%2.014
21.59.5419,76-4,17%400
21.59.5419,77-4,12%1.442
21.59.5419,78-4,07%145
21.59.5319,77-4,12%100
21.59.5319,785-4,05%100
21.59.5319,77-4,12%100
21.59.5219,785-4,05%600
21.59.5219,78-4,07%500
21.59.5119,805-3,95%100
21.59.4919,785-4,05%1.017
21.59.4719,78-4,07%663
21.59.4719,79-4,03%200
21.59.4719,78-4,07%300
21.59.4519,77-4,12%100
21.59.4519,78-4,07%100
OraValoreVar.%Volume
21.59.4419,765-4,15%100
21.59.4419,74-4,27%1.015
21.59.4419,73-4,32%200
21.59.4419,74-4,27%220
21.59.4419,75-4,22%120
21.59.4419,76-4,17%120
21.59.4419,77-4,12%4.100
21.59.4419,78-4,07%332
21.59.4419,79-4,03%1.917
21.59.4419,81-3,93%300
21.59.4419,78-4,07%1.268
21.59.4419,79-4,03%820
21.59.4419,78-4,07%400
21.59.4419,79-4,03%100
21.59.4419,80-3,98%252
21.59.4419,79-4,03%400
21.59.4419,80-3,98%100
21.59.4419,795-4,00%100
21.59.4419,80-3,98%1.494
21.59.4419,81-3,93%150
21.59.4419,80-3,98%950
21.59.4419,805-3,95%150
21.59.4419,82-3,88%100
21.59.4419,79-4,03%200
21.59.4419,77-4,12%600
21.59.4319,825-3,86%100
21.59.4319,81-3,93%6.076
21.59.4219,825-3,86%800
21.59.3819,815-3,90%200
21.59.2819,82-3,88%2.911
OraValoreVar.%Volume
21.59.2819,835-3,81%137
21.59.2819,82-3,88%150
21.59.2819,80-3,98%993
21.59.2519,835-3,81%300
21.59.2219,82-3,88%100
21.59.2019,815-3,90%100
21.59.1919,82-3,88%200
21.59.1919,835-3,81%100
21.59.1919,82-3,88%257
21.59.0819,80-3,98%2.623
21.58.5419,80-3,98%600
21.58.5419,81-3,93%200
21.58.5419,82-3,88%1.479
21.58.5419,79-4,03%100
21.58.4319,825-3,86%716
21.58.4319,82-3,88%950
21.58.4319,825-3,86%100
21.58.1919,835-3,81%100
21.58.1919,83-3,83%1.500
21.58.1919,83-3,83%1.784
21.58.1419,835-3,81%100
21.58.1419,84-3,78%100
21.58.1119,835-3,81%100
21.58.1119,8375-3,79%100
21.58.1119,85-3,73%200
21.58.1119,835-3,81%200
21.58.1119,85-3,73%200
21.58.1119,835-3,81%100
21.58.1119,85-3,73%100
21.58.1119,835-3,81%100
OraValoreVar.%Volume
21.58.1019,83-3,83%100
21.58.0319,82-3,88%4.080
21.57.5619,81-3,93%866
21.57.5119,815-3,90%450
21.57.4819,825-3,86%200
21.57.4619,83-3,83%100
21.57.4619,82-3,88%300
21.57.4119,81-3,93%1.300
21.57.4119,815-3,90%250
21.57.4119,81-3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```