Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:27
24.855 +0,46%

Criteo

Mercato: NASDAQ - National

18,12
+4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5618,14+0,11%1.891
21.59.5218,13+0,06%519
21.59.5218,125+0,03%100
21.59.5218,12INV.298
21.59.4918,13+0,06%1.131
21.59.4818,135+0,08%100
21.59.4518,14+0,11%566
21.59.4518,13+0,06%1.017
21.59.4518,12INV.100
21.59.4518,11-0,06%304
21.59.3718,14+0,11%253
21.59.3718,13+0,06%800
21.59.3718,14+0,11%120
21.59.3718,13+0,06%1.976
21.59.0718,15+0,17%700
21.58.5118,15+0,17%139
21.58.5118,16+0,22%200
21.58.5118,16+0,22%450
21.58.5018,17+0,28%100
21.58.2318,18+0,33%600
21.58.2018,16+0,22%279
21.58.2018,15+0,17%100
21.58.2018,16+0,22%655
21.58.0918,14+0,11%800
21.58.0918,15+0,17%2.951
21.57.4718,13+0,06%702
21.57.2718,12INV.100
21.57.2718,13+0,06%200
21.57.2718,12INV.100
21.57.1618,16+0,22%100
OraValoreVar.%Volume
21.55.4418,12INV.100
21.55.2918,15+0,17%100
21.55.0418,14+0,11%300
21.54.3318,1275+0,04%200
21.54.2018,125+0,03%200
21.54.1818,13+0,06%200
21.54.0818,125+0,03%200
21.54.0818,14+0,11%100
21.52.1718,16+0,22%200
21.52.1718,175+0,30%400
21.52.1618,15+0,17%800
21.52.1618,14+0,11%350
21.50.5318,095-0,14%100
21.50.1318,12INV.200
21.50.0118,095-0,14%200
21.48.3718,0975-0,12%200
21.46.1718,13+0,06%100
21.44.5618,115-0,03%100
21.44.3918,105-0,08%157
21.44.3418,065-0,30%100
21.44.3418,07-0,28%200
21.44.3418,08-0,22%100
21.44.3418,07-0,28%1.000
21.43.1918,05-0,39%600
21.39.4218,04-0,44%101
21.38.5518,05-0,39%100
21.38.4218,04-0,44%101
21.37.4518,05-0,39%238
21.37.1918,06-0,33%100
21.36.5818,045-0,41%100
OraValoreVar.%Volume
21.36.5818,05-0,39%200
21.35.5518,04-0,44%600
21.35.4318,05-0,39%200
21.34.4718,07-0,28%500
21.34.4718,055-0,36%100
21.34.3618,06-0,33%100
21.34.3618,03-0,50%100
21.34.3618,05-0,39%500
21.34.2818,04-0,44%500
21.34.2418,05-0,39%272
21.34.2418,04-0,44%472
21.34.1718,025-0,52%140
21.33.3518,05-0,39%3.130
21.32.3618,065-0,30%289
21.32.0418,08-0,22%300
21.32.0318,06-0,33%100
21.32.0318,055-0,36%300
21.32.0318,07-0,28%745
21.32.0318,08-0,22%100
21.32.0318,07-0,28%800
21.32.0318,06-0,33%100
21.32.0318,05-0,39%207
21.32.0318,04-0,44%2.000
21.32.0318,05-0,39%130
21.32.0318,04-0,44%964
21.32.0318,05-0,39%300
21.32.0318,04-0,44%200
21.32.0318,055-0,36%100
21.32.0318,04-0,44%4.028
21.30.1618,04-0,44%100
OraValoreVar.%Volume
21.30.1618,05-0,39%620
21.30.1618,055-0,36%400
21.30.1518,04-0,44%6.206
21.22.3818,07-0,28%923
21.21.0918,05-0,39%100
21.16.4718,065-0,30%100
21.11.4818,07-0,28%124
21.11.0618,105-0,08%200
21.07.2418,11-0,06%100
21.06.3718,105-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```