Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Criteo

Mercato: NASDAQ - National

18,12
+4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5618,14+4,49%1.891
21.59.5218,13+4,44%519
21.59.5218,125+4,41%100
21.59.5218,12+4,38%298
21.59.4918,13+4,44%1.131
21.59.4818,135+4,46%100
21.59.4518,14+4,49%566
21.59.4518,13+4,44%1.017
21.59.4518,12+4,38%100
21.59.4518,11+4,32%304
21.59.3718,14+4,49%253
21.59.3718,13+4,44%800
21.59.3718,14+4,49%120
21.59.3718,13+4,44%1.976
21.59.0718,15+4,55%700
21.58.5118,15+4,55%139
21.58.5118,16+4,61%200
21.58.5118,16+4,61%450
21.58.5018,17+4,67%100
21.58.2318,18+4,72%600
21.58.2018,16+4,61%279
21.58.2018,15+4,55%100
21.58.2018,16+4,61%655
21.58.0918,14+4,49%800
21.58.0918,15+4,55%2.951
21.57.4718,13+4,44%702
21.57.2718,12+4,38%100
21.57.2718,13+4,44%200
21.57.2718,12+4,38%100
21.57.1618,16+4,61%100
OraValoreVar.%Volume
21.55.4418,12+4,38%100
21.55.2918,15+4,55%100
21.55.0418,14+4,49%300
21.54.3318,1275+4,42%200
21.54.2018,125+4,41%200
21.54.1818,13+4,44%200
21.54.0818,125+4,41%200
21.54.0818,14+4,49%100
21.52.1718,16+4,61%200
21.52.1718,175+4,69%400
21.52.1618,15+4,55%800
21.52.1618,14+4,49%350
21.50.5318,095+4,23%100
21.50.1318,12+4,38%200
21.50.0118,095+4,23%200
21.48.3718,0975+4,25%200
21.46.1718,13+4,44%100
21.44.5618,115+4,35%100
21.44.3918,105+4,29%157
21.44.3418,065+4,06%100
21.44.3418,07+4,09%200
21.44.3418,08+4,15%100
21.44.3418,07+4,09%1.000
21.43.1918,05+3,97%600
21.39.4218,04+3,92%101
21.38.5518,05+3,97%100
21.38.4218,04+3,92%101
21.37.4518,05+3,97%238
21.37.1918,06+4,03%100
21.36.5818,045+3,95%100
OraValoreVar.%Volume
21.36.5818,05+3,97%200
21.35.5518,04+3,92%600
21.35.4318,05+3,97%200
21.34.4718,07+4,09%500
21.34.4718,055+4,00%100
21.34.3618,06+4,03%100
21.34.3618,03+3,86%100
21.34.3618,05+3,97%500
21.34.2818,04+3,92%500
21.34.2418,05+3,97%272
21.34.2418,04+3,92%472
21.34.1718,025+3,83%140
21.33.3518,05+3,97%3.130
21.32.3618,065+4,06%289
21.32.0418,08+4,15%300
21.32.0318,06+4,03%100
21.32.0318,055+4,00%300
21.32.0318,07+4,09%745
21.32.0318,08+4,15%100
21.32.0318,07+4,09%800
21.32.0318,06+4,03%100
21.32.0318,05+3,97%207
21.32.0318,04+3,92%2.000
21.32.0318,05+3,97%130
21.32.0318,04+3,92%964
21.32.0318,05+3,97%300
21.32.0318,04+3,92%200
21.32.0318,055+4,00%100
21.32.0318,04+3,92%4.028
21.30.1618,04+3,92%100
OraValoreVar.%Volume
21.30.1618,05+3,97%620
21.30.1618,055+4,00%400
21.30.1518,04+3,92%6.206
21.22.3818,07+4,09%923
21.21.0918,05+3,97%100
21.16.4718,065+4,06%100
21.11.4818,07+4,09%124
21.11.0618,105+4,29%200
21.07.2418,11+4,32%100
21.06.3718,105+4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```