Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Criteo

Mercato: NASDAQ - National

17,685
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.1217,685+0,31%100
17.56.0417,725+0,54%100
17.55.5417,64+0,06%100
17.55.0817,65+0,11%400
17.55.0817,66+0,17%400
17.52.3417,64+0,06%100
17.49.1617,61-0,11%100
17.48.4817,59-0,23%100
17.48.4517,58-0,28%200
17.48.4417,59-0,23%331
17.47.1217,62-0,06%100
17.46.3917,59-0,23%100
17.46.3917,60-0,17%100
17.43.1817,645+0,09%100
17.41.4317,62-0,06%100
17.39.5717,66+0,17%100
17.39.5717,68+0,28%100
17.38.3617,67+0,23%100
17.38.1117,62-0,06%100
17.35.0817,59-0,23%100
17.34.0017,61-0,11%400
17.34.0017,63INV.600
17.33.3817,65+0,11%100
17.33.3817,63INV.319
17.32.2317,66+0,17%100
17.31.0517,61-0,11%100
17.30.3317,62-0,06%100
17.30.1017,66+0,17%105
17.30.1017,67+0,23%100
17.30.1017,63INV.100
OraValoreVar.%Volume
17.29.1317,66+0,17%111
17.29.1217,67+0,23%100
17.28.4517,66+0,17%110
17.27.5017,65+0,11%100
17.27.3317,61-0,11%100
17.27.3217,63INV.100
17.27.0517,65+0,11%847
17.25.0817,63INV.300
17.24.0017,57-0,34%100
17.23.4417,61-0,11%100
17.21.5917,60-0,17%100
17.21.1617,59-0,23%100
17.20.3717,57-0,34%200
17.20.2517,59-0,23%200
17.20.2517,58-0,28%290
17.20.2517,59-0,23%200
17.20.2517,575-0,31%100
17.20.0517,57-0,34%100
17.18.5717,60-0,17%100
17.16.5517,52-0,62%100
17.13.2217,555-0,43%100
17.13.2017,58-0,28%100
17.13.2017,56-0,40%110
17.13.2017,565-0,37%190
17.13.2017,585-0,26%600
17.12.2817,57-0,34%200
17.12.2717,58-0,28%1.197
17.12.1917,60-0,17%100
17.12.1917,595-0,20%100
17.12.1917,60-0,17%100
OraValoreVar.%Volume
17.12.1917,57-0,34%100
17.12.1917,58-0,28%100
17.12.1917,60-0,17%300
17.12.1917,595-0,20%200
17.12.1217,58-0,28%200
17.12.1117,59-0,23%130
17.12.1117,585-0,26%100
17.12.1117,56-0,40%198
17.11.1117,60-0,17%100
17.09.4917,56-0,40%100
17.07.4317,61-0,11%100
17.06.1617,60-0,17%502
17.06.1617,64+0,06%400
17.05.1517,56-0,40%186
17.04.3417,595-0,20%100
17.04.0417,535-0,54%100
17.02.4417,50-0,74%100
17.02.4417,53-0,57%300
17.01.2017,49-0,79%300
16.59.3017,45-1,02%700
16.59.1217,43-1,13%300
16.58.3417,435-1,11%101
16.58.0017,45-1,02%130
16.58.0017,44-1,08%106
16.58.0017,45-1,02%194
16.58.0017,44-1,08%108
16.55.3917,442-1,07%120
16.53.1517,475-0,88%100
16.53.1517,465-0,94%151
16.51.0017,445-1,05%101
OraValoreVar.%Volume
16.48.3417,44-1,08%100
16.46.0417,43-1,13%100
16.45.0117,44-1,08%100
16.43.3017,50-0,74%400
16.41.2817,44-1,08%100
16.38.3517,46-0,96%100
16.38.3417,475-0,88%114
16.35.0917,46-0,96%200
16.34.2317,45-1,02%100
16.33.1417,46-0,96%112

(*) I dati sono limitati agli ultimi 100 contratti.

```