Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Criteo

Mercato: NASDAQ - National

19,19
+1,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,19INV.22.518
21.59.5919,195+0,03%200
21.59.5719,20+0,05%165
21.59.5519,21+0,10%106
21.59.5419,20+0,05%300
21.59.5119,22+0,16%200
21.59.5019,225+0,18%100
21.59.4919,22+0,16%137
21.59.4819,225+0,18%200
21.59.4119,22+0,16%340
21.59.4119,23+0,21%300
21.59.4119,22+0,16%700
21.59.4119,21+0,10%864
21.59.4119,22+0,16%600
21.59.3719,215+0,13%100
21.59.3419,20+0,05%325
21.59.1419,21+0,10%426
21.58.5919,245+0,29%100
21.58.5819,25+0,31%125
21.58.5819,24+0,26%225
21.58.5819,245+0,29%100
21.58.5819,24+0,26%3.075
21.58.4619,26+0,36%100
21.58.3919,265+0,39%200
21.58.3719,26+0,36%400
21.58.3719,235+0,23%320
21.58.3719,26+0,36%1.101
21.58.3719,235+0,23%100
21.58.3019,21+0,10%180
21.58.1919,235+0,23%200
OraValoreVar.%Volume
21.58.0019,26+0,36%757
21.57.5919,24+0,26%100
21.57.5919,25+0,31%800
21.57.5919,24+0,26%125
21.57.5919,25+0,31%325
21.57.5919,24+0,26%361
21.57.5919,25+0,31%100
21.57.5919,24+0,26%100
21.57.5919,25+0,31%853
21.57.5919,24+0,26%100
21.57.5919,25+0,31%147
21.57.5919,24+0,26%420
21.57.5919,225+0,18%300
21.57.5919,255+0,34%100
21.57.2919,20+0,05%100
21.57.1819,20+0,05%100
21.57.1819,225+0,18%100
21.57.1219,225+0,18%500
21.57.0019,21+0,10%200
21.56.5919,23+0,21%100
21.56.5019,235+0,23%100
21.56.4119,24+0,26%300
21.56.2219,275+0,44%200
21.56.1219,24+0,26%100
21.56.0019,22+0,16%100
21.56.0019,21+0,10%200
21.56.0019,22+0,16%100
21.56.0019,21+0,10%959
21.56.0019,19INV.100
21.56.0019,21+0,10%100
OraValoreVar.%Volume
21.56.0019,23+0,21%200
21.55.5619,19INV.100
21.55.5219,18-0,05%200
21.55.5119,175-0,08%100
21.55.5119,18-0,05%200
21.55.4719,195+0,03%700
21.55.3019,18-0,05%100
21.55.2419,195+0,03%100
21.55.2019,18-0,05%100
21.55.0019,19INV.730
21.54.5519,21+0,10%172
21.54.4719,20+0,05%200
21.54.4419,21+0,10%381
21.54.3919,23+0,21%300
21.54.3819,18-0,05%100
21.54.3219,21+0,10%100
21.54.3019,18-0,05%200
21.54.1919,19INV.190
21.54.0919,18-0,05%100
21.53.4119,205+0,08%200
21.53.0519,21+0,10%200
21.52.5019,235+0,23%300
21.52.4019,22+0,16%200
21.52.3919,235+0,23%100
21.52.0319,22+0,16%200
21.51.4219,21+0,10%100
21.51.4219,25+0,31%2.306
21.51.4219,26+0,36%100
21.51.4219,25+0,31%1.100
21.51.4219,25+0,31%200
OraValoreVar.%Volume
21.51.4119,26+0,36%1.266
21.51.4019,27+0,42%400
21.51.2119,26+0,36%300
21.51.2019,25+0,31%700
21.51.1119,26+0,36%200
21.50.4919,25+0,31%106
21.50.4019,245+0,29%313
21.50.2819,23+0,21%200
21.49.2919,20+0,05%100
21.46.4619,22+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```