Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Criteo

Mercato: NASDAQ - National

19,58
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,58-0,91%22.845
21.59.5519,57-0,96%4.513
21.59.5519,56-1,01%1.056
21.59.5519,55-1,06%642
21.59.5219,54-1,11%200
21.59.5119,51-1,27%1.181
21.59.5119,50-1,32%18.630
21.59.5119,495-1,34%1.000
21.59.5119,50-1,32%191
21.59.5119,495-1,34%1.509
21.59.5119,49-1,37%100
21.59.5119,48-1,42%200
21.59.5119,49-1,37%300
21.59.5019,50-1,32%700
21.59.4719,50-1,32%300
21.59.4719,48-1,42%400
21.59.4719,50-1,32%200
21.59.4719,49-1,37%200
21.59.4719,48-1,42%600
21.59.4219,485-1,39%500
21.59.4219,49-1,37%571
21.59.4219,485-1,39%200
21.59.4219,48-1,42%232
21.59.4219,47-1,47%300
21.59.4219,48-1,42%400
21.59.4219,49-1,37%100
21.59.4219,495-1,34%100
21.59.4219,49-1,37%1.000
21.59.3419,50-1,32%100
21.59.2019,495-1,34%504
OraValoreVar.%Volume
21.59.2019,50-1,32%300
21.59.2019,495-1,34%847
21.59.1919,50-1,32%933
21.59.0919,5053-1,29%232
21.59.0919,505-1,29%100
21.59.0819,505-1,29%200
21.59.0819,485-1,39%200
21.59.0819,50-1,32%300
21.59.0819,49-1,37%700
21.59.0819,485-1,39%200
21.59.0019,475-1,44%900
21.58.5919,47-1,47%683
21.58.5519,48-1,42%300
21.58.5219,485-1,39%100
21.58.5219,47-1,47%217
21.58.5219,48-1,42%127
21.58.5219,49-1,37%100
21.58.5219,485-1,39%300
21.58.5119,49-1,37%119
21.58.5119,50-1,32%100
21.58.5119,485-1,39%200
21.58.5119,50-1,32%218
21.58.5119,49-1,37%500
21.58.5019,475-1,44%600
21.58.5019,4828-1,40%101
21.58.4719,475-1,44%700
21.58.4719,4775-1,43%200
21.58.4719,475-1,44%400
21.58.4719,48-1,42%300
21.58.4719,495-1,34%200
OraValoreVar.%Volume
21.58.4719,51-1,27%400
21.58.4719,49-1,37%200
21.58.3519,485-1,39%300
21.58.3019,50-1,32%350
21.58.3019,485-1,39%150
21.58.3019,49-1,37%217
21.58.3019,485-1,39%227
21.58.0519,48-1,42%200
21.58.0419,46-1,52%434
21.58.0419,455-1,54%400
21.58.0419,46-1,52%600
21.57.3819,45-1,57%500
21.57.3819,455-1,54%100
21.57.3819,45-1,57%100
21.57.3719,455-1,54%200
21.57.3719,45-1,57%409
21.57.3719,445-1,59%600
21.57.3619,45-1,57%100
21.57.3619,445-1,59%300
21.57.2619,45-1,57%206
21.57.2519,445-1,59%327
21.57.1619,44-1,62%300
21.57.1619,445-1,59%100
21.57.1619,45-1,57%336
21.57.1619,445-1,59%200
21.57.1619,45-1,57%300
21.56.5319,445-1,59%400
21.56.4619,45-1,57%500
21.56.4619,445-1,59%300
21.56.4519,435-1,64%200
OraValoreVar.%Volume
21.56.4519,44-1,62%600
21.56.4019,43-1,67%977
21.56.1519,435-1,64%600
21.56.0819,44-1,62%1.177
21.55.5419,435-1,64%300
21.55.4319,43-1,67%200
21.55.3219,435-1,64%500
21.55.3119,44-1,62%447
21.55.3119,435-1,64%540
21.55.3119,44-1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```