Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.42 | 36,27 | -0,14 | 110 | 3.990 |
20.04.30 | 36,255 | -0,18 | 100 | 3.626 |
20.04.10 | 36,25 | -0,19 | 100 | 3.625 |
20.04.09 | 36,24 | -0,22 | 100 | 3.624 |
20.04.09 | 36,25 | -0,19 | 800 | 29.000 |
20.04.00 | 36,23 | -0,25 | 1.370 | 49.635 |
19.58.54 | 36,2134 | -0,29 | 163 | 5.903 |
19.58.54 | 36,22 | -0,28 | 100 | 3.622 |
19.58.53 | 36,23 | -0,25 | 229 | 8.297 |
19.58.53 | 36,22 | -0,28 | 100 | 3.622 |
19.58.53 | 36,23 | -0,25 | 600 | 21.738 |
19.54.15 | 36,24 | -0,22 | 400 | 14.496 |
19.53.41 | 36,25 | -0,19 | 600 | 21.750 |
19.53.40 | 36,26 | -0,17 | 100 | 3.626 |
19.53.40 | 36,25 | -0,19 | 440 | 15.950 |
19.53.39 | 36,245 | -0,21 | 200 | 7.249 |
19.53.32 | 36,25 | -0,19 | 100 | 3.625 |
19.53.31 | 36,23 | -0,25 | 300 | 10.869 |
19.53.31 | 36,25 | -0,19 | 330 | 11.963 |
19.53.29 | 36,245 | -0,21 | 100 | 3.625 |
19.53.29 | 36,23 | -0,25 | 100 | 3.623 |
19.53.29 | 36,24 | -0,22 | 300 | 10.872 |
19.45.39 | 36,25 | -0,19 | 100 | 3.625 |
19.45.38 | 36,255 | -0,18 | 150 | 5.438 |
19.45.38 | 36,25 | -0,19 | 616 | 22.330 |
19.40.28 | 36,24 | -0,22 | 100 | 3.624 |
19.37.24 | 36,25 | -0,19 | 100 | 3.625 |
19.37.23 | 36,2443 | -0,21 | 124 | 4.494 |
19.37.23 | 36,23 | -0,25 | 226 | 8.188 |
19.35.51 | 36,25 | -0,19 | 100 | 3.625 |