Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Criteo

Mercato: NASDAQ - National

17,44
-1,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.3417,44-1,08%100
16.46.0417,43-1,13%100
16.45.0117,44-1,08%100
16.43.3017,50-0,74%400
16.41.2817,44-1,08%100
16.38.3517,46-0,96%100
16.38.3417,475-0,88%114
16.35.0917,46-0,96%200
16.34.2317,45-1,02%100
16.33.1417,46-0,96%112
16.33.1317,465-0,94%200
16.30.5017,47-0,91%100
16.30.1517,48-0,85%100
16.29.3517,50-0,74%200
16.29.3517,505-0,71%100
16.29.0417,49-0,79%100
16.28.0317,44-1,08%200
16.28.0317,43-1,13%200
16.28.0317,45-1,02%200
16.27.1817,35-1,59%100
16.24.1517,385-1,39%100
16.23.2217,43-1,13%101
16.21.0517,38-1,42%200
16.19.1317,34-1,64%460
16.19.0717,302-1,86%240
16.19.0517,38-1,42%213
16.19.0517,39-1,36%400
16.19.0517,40-1,30%300
16.19.0417,39-1,36%622
16.19.0417,40-1,30%101
OraValoreVar.%Volume
16.19.0417,41-1,25%100
16.19.0417,40-1,30%100
16.18.1317,435-1,11%400
16.17.5517,46-0,96%200
16.16.4017,39-1,36%100
16.16.4017,47-0,91%100
16.14.4117,435-1,11%200
16.14.0417,4375-1,09%200
16.14.0417,42-1,19%483
16.14.0317,42-1,19%200
16.12.1917,455-0,99%240
16.12.0517,48-0,85%100
16.12.0517,485-0,82%100
16.12.0517,44-1,08%100
16.12.0517,45-1,02%100
16.12.0517,465-0,94%120
16.12.0517,47-0,91%600
16.12.0517,495-0,77%100
16.12.0517,45-1,02%200
16.12.0517,47-0,91%100
16.12.0517,47-0,91%100
16.10.3417,50-0,74%1.270
16.10.3317,455-0,99%540
16.10.3317,45-1,02%100
16.10.3317,44-1,08%434
16.10.3317,43-1,13%100
16.10.3317,41-1,25%300
16.10.3317,38-1,42%100
16.10.3317,395-1,33%900
16.10.3317,38-1,42%100
OraValoreVar.%Volume
16.10.3317,39-1,36%112
16.10.3317,38-1,42%664
16.10.3317,39-1,36%336
16.10.1517,45-1,02%200
16.09.5517,42-1,19%400
16.09.3517,39-1,36%100
16.09.3017,42-1,19%100
16.08.1217,46-0,96%200
16.08.1217,47-0,91%300
16.07.3617,44-1,08%300
16.07.1517,46-0,96%200
16.07.1517,48-0,85%296
16.07.1517,525-0,60%100
16.07.1517,48-0,85%200
16.07.1517,525-0,60%100
16.07.1517,47-0,91%200
16.06.1217,48-0,85%100
16.06.1217,50-0,74%100
16.06.1217,475-0,88%1.646
16.06.1017,50-0,74%200
16.06.1017,49-0,79%400
16.06.1017,48-0,85%400
16.06.1017,50-0,74%100
16.05.1117,48-0,85%118
16.05.0517,485-0,82%538
16.04.5817,4725-0,89%200
16.04.5817,485-0,82%200
16.02.2917,50-0,74%100
16.01.0817,505-0,71%100
15.59.5717,50-0,74%130
OraValoreVar.%Volume
15.58.5017,49-0,79%300
15.58.0617,46-0,96%1.084
15.57.5617,49-0,79%100
15.57.5617,48-0,85%100
15.57.0417,47-0,91%200
15.56.4517,46-0,96%200
15.56.0617,44-1,08%100
15.56.0617,45-1,02%100
15.56.0617,42-1,19%100
15.56.0617,48-0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```