Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Criteo

Mercato: NASDAQ - National

18,06
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.3918,06-1,74%100
21.49.2018,07-1,69%115
21.48.1518,06-1,74%100
21.47.1518,07-1,69%100
21.46.5018,05-1,80%100
21.46.0418,08-1,63%100
21.45.2418,0375-1,86%100
21.44.3318,055-1,77%400
21.44.3318,06-1,74%100
21.44.3318,055-1,77%200
21.44.3318,05-1,80%100
21.44.3318,055-1,77%100
21.44.3318,05-1,80%100
21.44.3318,055-1,77%100
21.44.3318,05-1,80%200
21.44.1818,03-1,90%100
21.43.1818,05-1,80%100
21.43.0118,02-1,96%300
21.42.2618,03-1,90%100
21.41.2818,035-1,88%830
21.40.1418,01-2,01%100
21.40.1418,02-1,96%232
21.40.1418,03-1,90%140
21.40.1418,02-1,96%100
21.40.1418,03-1,90%238
21.40.1418,045-1,82%380
21.40.1418,02-1,96%257
21.36.4018,07-1,69%520
21.36.2318,03-1,90%306
21.36.2018,025-1,93%166
OraValoreVar.%Volume
21.36.1318,02-1,96%100
21.34.2518,01-2,01%100
21.34.2518,02-1,96%100
21.33.0818,005-2,04%222
21.32.5718,01-2,01%616
21.32.4018,005-2,04%100
21.31.0818,008-2,02%166
21.30.2818,00-2,07%712
21.30.2717,99-2,12%200
21.30.2717,98-2,18%100
21.30.1117,975-2,20%200
21.30.0417,97-2,23%800
21.30.0317,96-2,29%100
21.29.1017,9658-2,25%127
21.29.0617,955-2,31%300
21.29.0617,96-2,29%699
21.28.5317,94-2,39%200
21.27.3917,975-2,20%100
21.27.2617,9405-2,39%868
21.27.2617,97-2,23%212
21.26.3317,95-2,34%1.417
21.23.2217,945-2,37%123
21.23.0017,95-2,34%1.081
21.21.1617,965-2,26%100
21.19.0117,97-2,23%866
21.18.4717,998-2,08%200
21.18.4717,99-2,12%100
21.17.0917,985-2,15%200
21.17.0017,98-2,18%1.000
21.14.5517,99-2,12%100
OraValoreVar.%Volume
21.13.3518,00-2,07%124
21.13.3017,98-2,18%391
21.13.2417,97-2,23%100
21.11.3317,9501-2,34%216
21.11.3317,965-2,26%300
21.09.4017,965-2,26%308
21.08.5017,95-2,34%100
21.06.0217,97-2,23%300
21.06.0217,96-2,29%100
21.06.0217,97-2,23%351
21.04.0917,98-2,18%650
21.04.0917,99-2,12%250
21.04.0117,99-2,12%300
21.04.0118,00-2,07%300
21.01.4918,01-2,01%100
21.00.5218,00-2,07%659
21.00.2317,99-2,12%100
20.58.5517,9825-2,16%100
20.58.2317,99-2,12%100
20.58.1918,00-2,07%604
20.58.1917,98-2,18%100
20.58.1918,02-1,96%2.839
20.58.1917,9912-2,12%975
20.58.1918,00-2,07%179
20.58.1917,9912-2,12%462
20.58.1918,00-2,07%100
20.58.1917,9912-2,12%700
20.58.1917,97-2,23%655
20.58.1917,98-2,18%1.382
20.58.1918,00-2,07%300
OraValoreVar.%Volume
20.58.1917,995-2,09%538
20.56.3017,98-2,18%121
20.56.0218,00-2,07%473
20.54.2017,9915-2,11%500
20.54.1518,03-1,90%150
20.54.1118,00-2,07%400
20.54.1118,01-2,01%306
20.54.1017,98-2,18%200
20.54.1017,995-2,09%100
20.54.1018,00-2,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```