Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Crocs

Mercato: NASDAQ - National

80,09
+0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0080,09+0,13%93.406
20.59.5980,08+0,11%300
20.59.5880,085+0,12%100
20.59.5580,08+0,11%433
20.59.4880,09+0,13%300
20.59.4880,085+0,12%149
20.59.4780,08+0,11%1.122
20.59.4180,075+0,11%100
20.59.3980,09+0,13%100
20.59.3080,08+0,11%538
20.59.2880,09+0,13%100
20.59.2880,085+0,12%200
20.59.2880,09+0,13%172
20.59.2780,08+0,11%381
20.59.2680,07+0,10%100
20.59.2280,08+0,11%631
20.59.1880,09+0,13%100
20.59.1580,08+0,11%400
20.59.1280,085+0,12%100
20.59.1280,08+0,11%200
20.59.1080,085+0,12%100
20.59.1080,08+0,11%100
20.59.1080,085+0,12%100
20.59.1080,08+0,11%1.011
20.59.0880,09+0,13%100
20.59.0880,085+0,12%100
20.59.0880,09+0,13%411
20.59.0580,08+0,11%100
20.59.0180,07+0,10%100
20.59.0080,08+0,11%100
OraValoreVar.%Volume
20.58.5680,09+0,13%100
20.58.4980,08+0,11%100
20.58.4980,09+0,13%408
20.58.4980,08+0,11%400
20.58.4980,07+0,10%100
20.58.4980,08+0,11%1.622
20.58.4980,085+0,12%200
20.58.4980,08+0,11%134
20.58.4980,09+0,13%500
20.58.4680,10+0,14%200
20.58.4280,09+0,13%520
20.58.3780,085+0,12%100
20.58.3380,08+0,11%100
20.58.3380,09+0,13%100
20.58.3380,08+0,11%1.410
20.58.2980,09+0,13%100
20.58.2780,08+0,11%1.129
20.58.2480,07+0,10%297
20.58.1880,08+0,11%100
20.58.1880,07+0,10%200
20.58.1880,08+0,11%1.085
20.58.1080,07+0,10%1.100
20.58.0680,075+0,11%319
20.58.0280,07+0,10%100
20.58.0180,075+0,11%100
20.58.0080,08+0,11%1.562
20.58.0080,07+0,10%100
20.58.0080,06+0,09%916
20.58.0080,07+0,10%247
20.57.5580,08+0,11%200
OraValoreVar.%Volume
20.57.4580,07+0,10%200
20.57.3680,08+0,11%1.674
20.57.2980,09+0,13%1.105
20.57.2880,10+0,14%300
20.57.2880,11+0,15%700
20.57.2680,12+0,16%200
20.57.2680,11+0,15%108
20.57.2680,12+0,16%600
20.57.2580,13+0,18%595
20.57.2180,14+0,19%100
20.57.2180,13+0,18%950
20.57.1880,15+0,20%473
20.57.1580,15+0,20%200
20.57.1580,14+0,19%140
20.57.1580,14+0,19%100
20.57.0880,16+0,21%300
20.57.0880,15+0,20%200
20.57.0880,16+0,21%233
20.57.0880,13+0,18%100
20.57.0880,15+0,20%100
20.57.0880,14+0,19%233
20.57.0880,16+0,21%200
20.57.0280,13+0,18%329
20.57.0180,135+0,18%200
20.57.0080,12+0,16%100
20.57.0080,13+0,18%133
20.57.0080,12+0,16%133
20.57.0080,10+0,14%200
20.57.0080,11+0,15%300
20.56.5880,17+0,23%300
OraValoreVar.%Volume
20.56.4980,13+0,18%301
20.56.4980,12+0,16%133
20.56.4980,11+0,15%100
20.56.4880,09+0,13%146
20.56.4780,08+0,11%200
20.56.4280,07+0,10%100
20.56.4280,08+0,11%100
20.56.4280,07+0,10%220
20.56.3880,05+0,08%500
20.56.3780,07+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```