Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crocs

Mercato: NASDAQ - National

138,495
+1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.54138,495+1,37%200
20.41.52138,485+1,37%255
20.41.43138,53+1,40%100
20.41.02138,485+1,37%200
20.40.57138,475+1,36%300
20.40.19138,53+1,40%100
20.40.12138,475+1,36%300
20.40.03138,53+1,40%100
20.39.39138,44+1,33%100
20.38.53138,54+1,41%234
20.38.53138,51+1,38%200
20.38.53138,50+1,38%100
20.38.53138,51+1,38%225
20.38.53138,50+1,38%100
20.38.53138,51+1,38%639
20.38.53138,50+1,38%225
20.38.53138,56+1,42%132
20.38.22138,435+1,33%100
20.37.28138,44+1,33%100
20.36.46138,51+1,38%200
20.36.46138,535+1,40%200
20.36.46138,54+1,41%100
20.36.46138,53+1,40%100
20.36.46138,55+1,41%100
20.36.46138,54+1,41%500
20.36.46138,50+1,38%840
20.36.46138,535+1,40%240
20.36.05138,425+1,32%100
20.35.48138,435+1,33%100
20.34.28138,39+1,30%100
OraValoreVar.%Volume
20.34.26138,50+1,38%614
20.34.17138,55+1,41%100
20.34.17138,58+1,43%300
20.34.17138,57+1,43%100
20.34.17138,58+1,43%600
20.34.10138,625+1,47%300
20.33.23138,63+1,47%200
20.32.49138,58+1,43%300
20.32.49138,59+1,44%100
20.32.49138,58+1,43%100
20.32.49138,59+1,44%100
20.32.49138,60+1,45%200
20.32.49138,59+1,44%125
20.32.49138,60+1,45%100
20.32.49138,59+1,44%125
20.32.49138,60+1,45%100
20.32.49138,67+1,50%200
20.32.49138,645+1,48%967
20.32.49138,59+1,44%100
20.32.49138,60+1,45%200
20.32.49138,65+1,49%200
20.32.49138,59+1,44%105
20.32.49138,65+1,49%100
20.32.49138,60+1,45%200
20.32.49138,65+1,49%100
20.32.49138,60+1,45%200
20.32.49138,645+1,48%100
20.31.34138,64+1,48%100
20.31.20138,60+1,45%100
20.31.15138,69+1,52%200
OraValoreVar.%Volume
20.30.58138,64+1,48%106
20.30.52138,65+1,49%200
20.30.44138,67+1,50%100
20.30.44138,66+1,49%200
20.30.44138,65+1,49%400
20.30.43138,60+1,45%100
20.29.46138,6499+1,49%144
20.29.14138,565+1,42%100
20.28.58138,57+1,43%117
20.28.49138,565+1,42%262
20.28.44138,64+1,48%100
20.28.17138,66+1,49%100
20.28.17138,65+1,49%100
20.27.25138,57+1,43%210
20.25.56138,545+1,41%100
20.25.24138,63+1,47%100
20.25.04138,565+1,42%100
20.23.28138,51+1,38%200
20.23.28138,53+1,40%200
20.23.18138,47+1,35%100
20.23.18138,535+1,40%100
20.23.18138,55+1,41%500
20.23.16138,615+1,46%120
20.22.02138,58+1,43%300
20.22.02138,60+1,45%100
20.22.02138,58+1,43%300
20.22.02138,59+1,44%200
20.22.02138,63+1,47%200
20.22.02138,55+1,41%100
20.22.01138,61+1,46%100
OraValoreVar.%Volume
20.22.01138,63+1,47%107
20.22.01138,62+1,46%700
20.21.54138,61+1,46%125
20.19.46138,505+1,38%100
20.19.37138,63+1,47%100
20.18.07138,525+1,39%100
20.17.43138,54+1,41%100
20.17.34138,62+1,46%500
20.17.34138,63+1,47%100
20.17.34138,62+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```