Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Crocs

Mercato: NASDAQ - National

121,4
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02121,52+0,31%200
22.00.00121,46+0,26%500
22.00.00121,40+0,21%137.246
22.00.00121,48+0,28%100
21.59.59121,41+0,22%100
21.59.59121,38+0,20%100
21.59.59121,41+0,22%100
21.59.59121,43+0,24%116
21.59.58121,50+0,30%100
21.59.57121,435+0,24%100
21.59.57121,44+0,25%100
21.59.57121,35+0,17%100
21.59.57121,34+0,17%100
21.59.57121,30+0,13%100
21.59.57121,475+0,28%300
21.59.57121,46+0,26%500
21.59.57121,475+0,28%200
21.59.57121,46+0,26%700
21.59.57121,47+0,27%776
21.59.57121,48+0,28%200
21.59.57121,51+0,31%100
21.59.56121,515+0,31%100
21.59.56121,48+0,28%213
21.59.55121,515+0,31%200
21.59.54121,58+0,36%600
21.59.54121,64+0,41%100
21.59.54121,59+0,37%339
21.59.54121,57+0,35%200
21.59.54121,56+0,35%100
21.59.54121,58+0,36%264
OraValoreVar.%Volume
21.59.54121,57+0,35%200
21.59.54121,56+0,35%100
21.59.54121,575+0,36%100
21.59.54121,56+0,35%100
21.59.53121,51+0,31%150
21.59.53121,50+0,30%800
21.59.53121,41+0,22%200
21.59.53121,48+0,28%100
21.59.53121,47+0,27%200
21.59.53121,46+0,26%100
21.59.53121,45+0,26%200
21.59.53121,305+0,14%100
21.59.53121,42+0,23%200
21.59.53121,365+0,19%100
21.59.53121,355+0,18%100
21.59.53121,42+0,23%500
21.59.53121,41+0,22%100
21.59.53121,40+0,21%200
21.59.53121,38+0,20%100
21.59.53121,40+0,21%181
21.59.53121,42+0,23%100
21.59.53121,39+0,21%300
21.59.53121,40+0,21%4.000
21.59.53121,37+0,19%100
21.59.53121,36+0,18%400
21.59.53121,35+0,17%100
21.59.53121,31+0,14%103
21.59.53121,30+0,13%100
21.59.53121,31+0,14%524
21.59.53121,29+0,12%200
OraValoreVar.%Volume
21.59.53121,31+0,14%400
21.59.53121,30+0,13%100
21.59.53121,29+0,12%100
21.59.53121,30+0,13%100
21.59.53121,27+0,11%3.799
21.59.53121,30+0,13%100
21.59.53121,31+0,14%100
21.59.53121,30+0,13%100
21.59.53121,32+0,15%500
21.59.53121,30+0,13%100
21.59.53121,27+0,11%100
21.59.53121,32+0,15%200
21.59.53121,30+0,13%100
21.59.53121,32+0,15%1.500
21.59.53121,28+0,12%100
21.59.53121,32+0,15%300
21.59.53121,31+0,14%300
21.59.53121,29+0,12%100
21.59.53121,135INV.100
21.59.53121,155+0,01%200
21.59.53121,21+0,06%4.000
21.59.53121,20+0,05%400
21.59.53121,04-0,08%100
21.59.53121,13-0,01%400
21.59.53121,08-0,05%100
21.59.53121,07-0,06%505
21.59.50121,06-0,07%131
21.59.50121,015-0,10%100
21.59.50120,94-0,17%785
21.59.50120,92-0,18%310
OraValoreVar.%Volume
21.59.50120,93-0,17%125
21.59.50120,94-0,17%100
21.59.50120,95-0,16%400
21.59.50121,01-0,11%100
21.59.50121,015-0,10%200
21.59.50121,02-0,10%200
21.59.50121,04-0,08%200
21.59.50121,06-0,07%200
21.59.48121,03-0,09%600
21.59.48121,02-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```