Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Crocs

Mercato: NASDAQ - National

89,91
+0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0089,91INV.142.301
21.59.5989,925+0,02%100
21.59.5989,93+0,02%1.086
21.59.5989,89-0,02%200
21.59.5989,91INV.1.100
21.59.5389,89-0,02%100
21.59.5289,88-0,03%2.076
21.59.5089,90-0,01%100
21.59.5089,905-0,01%106
21.59.4989,91INV.300
21.59.4989,905-0,01%300
21.59.4989,915+0,01%100
21.59.4989,92+0,01%300
21.59.4989,905-0,01%100
21.59.4889,92+0,01%100
21.59.4889,91INV.100
21.59.4889,885-0,03%258
21.59.4689,89-0,02%847
21.59.4589,905-0,01%200
21.59.4589,89-0,02%100
21.59.4589,91INV.200
21.59.4589,90-0,01%900
21.59.4489,89-0,02%100
21.59.4489,88-0,03%100
21.59.4489,885-0,03%100
21.59.4489,88-0,03%200
21.59.4389,895-0,02%200
21.59.4289,895-0,02%100
21.59.4289,89-0,02%100
21.59.4289,89-0,02%100
OraValoreVar.%Volume
21.59.4189,87-0,04%100
21.59.4189,86-0,06%656
21.59.3989,87-0,04%144
21.59.3789,824-0,10%188
21.59.3789,86-0,06%1.384
21.59.3789,85-0,07%200
21.59.3589,84-0,08%300
21.59.3489,85-0,07%100
21.59.3489,84-0,08%100
21.59.3489,85-0,07%100
21.59.3489,84-0,08%500
21.59.3489,85-0,07%400
21.59.3489,84-0,08%947
21.59.3289,86-0,06%100
21.59.3289,85-0,07%100
21.59.2789,84-0,08%500
21.59.2389,835-0,08%600
21.59.2189,83-0,09%100
21.59.2189,835-0,08%300
21.59.2189,81-0,11%855
21.59.2089,80-0,12%100
21.59.1989,795-0,13%100
21.59.1989,805-0,12%100
21.59.1989,8275-0,09%100
21.59.1989,805-0,12%100
21.59.1989,81-0,11%922
21.59.1989,80-0,12%100
21.59.1989,81-0,11%389
21.59.1989,80-0,12%300
21.59.1989,79-0,13%500
OraValoreVar.%Volume
21.59.1989,77-0,16%100
21.59.1989,76-0,17%1.598
21.59.1789,755-0,17%100
21.59.1789,76-0,17%560
21.59.1589,755-0,17%100
21.59.1589,76-0,17%700
21.59.1489,755-0,17%529
21.59.1089,755-0,17%370
21.59.1089,75-0,18%354
21.59.0989,76-0,17%1.156
21.59.0889,755-0,17%100
21.59.0889,76-0,17%100
21.59.0689,755-0,17%253
21.59.0289,75-0,18%501
21.59.0189,76-0,17%600
21.59.0189,765-0,16%100
21.59.0089,77-0,16%212
21.59.0089,78-0,14%100
21.59.0089,77-0,16%200
21.59.0089,78-0,14%1.954
21.59.0089,785-0,14%100
21.58.5989,78-0,14%100
21.58.5989,785-0,14%480
21.58.5989,78-0,14%677
21.58.5889,785-0,14%200
21.58.4989,78-0,14%100
21.58.4989,79-0,13%100
21.58.4889,785-0,14%464
21.58.4489,79-0,13%100
21.58.4289,7895-0,13%100
OraValoreVar.%Volume
21.58.4289,79-0,13%379
21.58.3589,78-0,14%645
21.58.3089,785-0,14%100
21.58.3089,78-0,14%200
21.58.3089,79-0,13%100
21.58.3089,785-0,14%200
21.58.2989,79-0,13%200
21.58.2789,785-0,14%200
21.58.2189,78-0,14%595
21.58.2189,79-0,13%228

(*) I dati sono limitati agli ultimi 100 contratti.

```