Milano 14:50
51.845 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Crocs

Mercato: NASDAQ - National

121,4
+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02121,52+0,10%200
22.00.00121,46+0,05%500
22.00.00121,40INV.137.246
22.00.00121,48+0,07%100
21.59.59121,41+0,01%100
21.59.59121,38-0,02%100
21.59.59121,41+0,01%100
21.59.59121,43+0,02%116
21.59.58121,50+0,08%100
21.59.57121,435+0,03%100
21.59.57121,44+0,03%100
21.59.57121,35-0,04%100
21.59.57121,34-0,05%100
21.59.57121,30-0,08%100
21.59.57121,475+0,06%300
21.59.57121,46+0,05%500
21.59.57121,475+0,06%200
21.59.57121,46+0,05%700
21.59.57121,47+0,06%776
21.59.57121,48+0,07%200
21.59.57121,51+0,09%100
21.59.56121,515+0,09%100
21.59.56121,48+0,07%213
21.59.55121,515+0,09%200
21.59.54121,58+0,15%600
21.59.54121,64+0,20%100
21.59.54121,59+0,16%339
21.59.54121,57+0,14%200
21.59.54121,56+0,13%100
21.59.54121,58+0,15%264
OraValoreVar.%Volume
21.59.54121,57+0,14%200
21.59.54121,56+0,13%100
21.59.54121,575+0,14%100
21.59.54121,56+0,13%100
21.59.53121,51+0,09%150
21.59.53121,50+0,08%800
21.59.53121,41+0,01%200
21.59.53121,48+0,07%100
21.59.53121,47+0,06%200
21.59.53121,46+0,05%100
21.59.53121,45+0,04%200
21.59.53121,305-0,08%100
21.59.53121,42+0,02%200
21.59.53121,365-0,03%100
21.59.53121,355-0,04%100
21.59.53121,42+0,02%500
21.59.53121,41+0,01%100
21.59.53121,40INV.200
21.59.53121,38-0,02%100
21.59.53121,40INV.181
21.59.53121,42+0,02%100
21.59.53121,39-0,01%300
21.59.53121,40INV.4.000
21.59.53121,37-0,02%100
21.59.53121,36-0,03%400
21.59.53121,35-0,04%100
21.59.53121,31-0,07%103
21.59.53121,30-0,08%100
21.59.53121,31-0,07%524
21.59.53121,29-0,09%200
OraValoreVar.%Volume
21.59.53121,31-0,07%400
21.59.53121,30-0,08%100
21.59.53121,29-0,09%100
21.59.53121,30-0,08%100
21.59.53121,27-0,11%3.799
21.59.53121,30-0,08%100
21.59.53121,31-0,07%100
21.59.53121,30-0,08%100
21.59.53121,32-0,07%500
21.59.53121,30-0,08%100
21.59.53121,27-0,11%100
21.59.53121,32-0,07%200
21.59.53121,30-0,08%100
21.59.53121,32-0,07%1.500
21.59.53121,28-0,10%100
21.59.53121,32-0,07%300
21.59.53121,31-0,07%300
21.59.53121,29-0,09%100
21.59.53121,135-0,22%100
21.59.53121,155-0,20%200
21.59.53121,21-0,16%4.000
21.59.53121,20-0,16%400
21.59.53121,04-0,30%100
21.59.53121,13-0,22%400
21.59.53121,08-0,26%100
21.59.53121,07-0,27%505
21.59.50121,06-0,28%131
21.59.50121,015-0,32%100
21.59.50120,94-0,38%785
21.59.50120,92-0,40%310
OraValoreVar.%Volume
21.59.50120,93-0,39%125
21.59.50120,94-0,38%100
21.59.50120,95-0,37%400
21.59.50121,01-0,32%100
21.59.50121,015-0,32%200
21.59.50121,02-0,31%200
21.59.50121,04-0,30%200
21.59.50121,06-0,28%200
21.59.48121,03-0,30%600
21.59.48121,02-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```