Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Crocs

Mercato: NASDAQ - National

126,18
+2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59126,18+0,03%410
21.59.56126,075-0,05%100
21.59.55126,08-0,05%100
21.59.54126,05-0,07%200
21.59.54126,075-0,05%100
21.59.54126,04-0,08%307
21.59.53126,10-0,03%100
21.59.51126,07-0,06%100
21.59.44126,10-0,03%793
21.59.41126,07-0,06%2.077
21.59.41126,09-0,04%300
21.59.39126,08-0,05%400
21.59.39126,07-0,06%100
21.59.39126,071-0,05%700
21.59.39126,07-0,06%200
21.59.32126,08-0,05%788
21.59.30126,05-0,07%100
21.59.30126,065-0,06%216
21.59.27126,07-0,06%200
21.59.27126,06-0,06%1.353
21.59.24126,04-0,08%100
21.59.21126,03-0,09%100
21.59.18126,06-0,06%300
21.59.16126,04-0,08%298
21.59.15126,05-0,07%100
21.59.15126,07-0,06%732
21.59.14126,12-0,02%200
21.59.14126,11-0,02%100
21.59.14126,12-0,02%200
21.59.14126,07-0,06%100
OraValoreVar.%Volume
21.59.14126,05-0,07%200
21.59.14126,10-0,03%200
21.59.14126,06-0,06%1.100
21.59.14126,05-0,07%2.000
21.59.14126,04-0,08%559
21.59.11126,06-0,06%199
21.59.11126,05-0,07%100
21.59.09126,01-0,10%200
21.59.09126,07-0,06%143
21.59.09126,10-0,03%380
21.59.09126,065-0,06%4.742
21.59.07126,01-0,10%100
21.59.05126,03-0,09%100
21.59.05126,12-0,02%100
21.59.05126,10-0,03%100
21.59.05126,0925-0,04%200
21.59.05126,09-0,04%100
21.59.05126,06-0,06%400
21.59.01126,08-0,05%248
21.59.01126,07-0,06%100
21.59.00126,08-0,05%1.572
21.58.46125,99-0,12%100
21.58.46126,07-0,06%100
21.58.34126,06-0,06%100
21.58.34126,07-0,06%100
21.58.29126,07-0,06%100
21.58.28126,00-0,11%100
21.58.26126,08-0,05%200
21.58.17126,15+0,01%278
21.58.17126,08-0,05%100
OraValoreVar.%Volume
21.58.17126,085-0,04%100
21.58.15126,085-0,04%412
21.58.00126,015-0,10%218
21.57.57126,12-0,02%282
21.57.57126,08-0,05%100
21.57.57126,09-0,04%200
21.57.57126,08-0,05%100
21.57.57126,09-0,04%150
21.57.57126,07-0,06%100
21.57.57126,09-0,04%600
21.57.57125,98-0,13%100
21.57.57126,03-0,09%168
21.57.53126,02-0,10%400
21.57.48126,015-0,10%100
21.57.47126,02-0,10%300
21.57.43126,03-0,09%100
21.57.41126,05-0,07%100
21.57.40126,02-0,10%100
21.57.40126,08-0,05%100
21.57.38126,09-0,04%100
21.57.37126,11-0,02%100
21.57.36126,14INV.108
21.57.35126,13-0,01%200
21.57.35126,09-0,04%200
21.57.34126,07-0,06%170
21.57.34126,04-0,08%100
21.57.34126,06-0,06%400
21.57.34126,04-0,08%100
21.57.34126,05-0,07%100
21.57.34126,04-0,08%400
OraValoreVar.%Volume
21.57.29126,015-0,10%100
21.57.28126,00-0,11%1.700
21.57.28126,04-0,08%200
21.57.27126,05-0,07%1.700
21.57.23126,055-0,07%100
21.57.21126,05-0,07%100
21.57.21126,07-0,06%100
21.57.21126,06-0,06%100
21.57.21126,05-0,07%100
21.57.21126,06-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```