Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Crocs

Mercato: NASDAQ - National

103,6
-0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.56103,60-0,03%531
21.59.56103,65+0,02%100
21.59.56103,66+0,03%400
21.59.55103,65+0,02%806
21.59.52103,63INV.519
21.59.49103,61-0,02%1.737
21.59.46103,615-0,01%176
21.59.44103,61-0,02%145
21.59.44103,60-0,03%100
21.59.42103,62-0,01%266
21.59.42103,61-0,02%100
21.59.40103,605-0,02%100
21.59.37103,60-0,03%140
21.59.36103,61-0,02%800
21.59.31103,61-0,02%806
21.59.31103,60-0,03%600
21.59.30103,62-0,01%295
21.59.27103,61-0,02%100
21.59.24103,625INV.100
21.59.24103,64+0,01%697
21.59.22103,65+0,02%418
21.59.03103,66+0,03%314
21.59.03103,67+0,04%100
21.59.01103,68+0,05%228
21.59.00103,67+0,04%1.028
21.58.59103,66+0,03%200
21.58.58103,67+0,04%267
21.58.57103,66+0,03%919
21.58.56103,65+0,02%344
21.58.56103,66+0,03%100
OraValoreVar.%Volume
21.58.54103,68+0,05%100
21.58.52103,69+0,06%500
21.58.52103,70+0,07%1.570
21.58.43103,71+0,08%821
21.58.40103,72+0,09%536
21.58.27103,725+0,09%200
21.58.27103,73+0,10%1.047
21.58.26103,74+0,11%624
21.58.22103,75+0,12%311
21.58.22103,74+0,11%414
21.58.22103,75+0,12%200
21.58.16103,74+0,11%981
21.58.16103,735+0,10%100
21.58.14103,73+0,10%1.682
21.58.13103,72+0,09%300
21.58.09103,71+0,08%100
21.58.09103,725+0,09%100
21.58.09103,73+0,10%500
21.58.09103,75+0,12%1.346
21.58.02103,77+0,14%100
21.57.59103,89+0,25%1.373
21.57.59103,895+0,26%100
21.57.59103,89+0,25%100
21.57.59103,88+0,24%169
21.57.59103,90+0,26%100
21.57.59103,86+0,22%100
21.57.59103,90+0,26%100
21.57.59103,89+0,25%200
21.57.59103,90+0,26%100
21.57.59103,89+0,25%100
OraValoreVar.%Volume
21.57.59103,90+0,26%1.560
21.57.59103,89+0,25%200
21.57.55103,82+0,18%191
21.57.54103,865+0,23%100
21.57.46103,92+0,28%100
21.57.46103,90+0,26%100
21.57.46103,865+0,23%100
21.57.46103,80+0,16%100
21.57.43103,81+0,17%406
21.57.43103,865+0,23%481
21.57.37103,80+0,16%200
21.57.32103,865+0,23%400
21.57.31103,92+0,28%100
21.57.31103,91+0,27%200
21.57.30103,90+0,26%100
21.57.30103,91+0,27%100
21.57.30103,90+0,26%200
21.57.29103,91+0,27%100
21.57.29103,90+0,26%100
21.57.29103,865+0,23%100
21.57.24103,88+0,24%100
21.57.24103,86+0,22%300
21.57.20103,91+0,27%100
21.57.20103,88+0,24%100
21.57.20103,86+0,22%100
21.57.20103,80+0,16%100
21.57.19103,85+0,21%100
21.57.19103,805+0,17%100
21.57.15103,86+0,22%300
21.57.11103,8651+0,23%100
OraValoreVar.%Volume
21.57.06103,86+0,22%100
21.57.03103,84+0,20%100
21.57.02103,82+0,18%100
21.57.02103,83+0,19%400
21.57.02103,89+0,25%100
21.57.02103,86+0,22%100
21.57.00103,82+0,18%100
21.57.00103,825+0,19%200
21.57.00103,82+0,18%200
21.57.00103,805+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```