Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crocs

Mercato: NASDAQ - National

138,48
+1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.50138,48+1,36%200
21.47.36138,48+1,36%100
21.47.36138,49+1,37%100
21.47.36138,51+1,38%400
21.47.36138,49+1,37%300
21.47.27138,515+1,39%100
21.47.05138,49+1,37%337
21.47.05138,51+1,38%100
21.46.13138,45+1,34%320
21.46.13138,46+1,35%200
21.46.01138,44+1,33%100
21.45.56138,445+1,34%100
21.45.56138,43+1,32%143
21.45.56138,42+1,32%400
21.45.56138,38+1,29%300
21.45.44138,45+1,34%149
21.45.18138,42+1,32%100
21.45.11138,43+1,32%100
21.45.08138,455+1,34%400
21.45.08138,45+1,34%800
21.45.08138,46+1,35%125
21.45.08138,47+1,35%100
21.45.08138,45+1,34%100
21.45.08138,46+1,35%225
21.45.08138,47+1,35%100
21.45.03138,505+1,38%100
21.43.43138,455+1,34%100
21.43.20138,515+1,39%600
21.43.10138,51+1,38%100
21.43.10138,50+1,38%200
OraValoreVar.%Volume
21.42.54138,46+1,35%100
21.42.33138,515+1,39%300
21.42.24138,46+1,35%100
21.42.23138,45+1,34%100
21.41.58138,545+1,41%191
21.41.33138,56+1,42%116
21.39.43138,715+1,53%100
21.39.43138,7125+1,53%100
21.39.43138,6975+1,52%100
21.39.43138,71+1,53%200
21.39.42138,815+1,61%100
21.39.42138,73+1,54%100
21.39.42138,80+1,60%200
21.39.42138,78+1,58%100
21.39.42138,80+1,60%200
21.39.42138,81+1,60%825
21.39.42138,82+1,61%250
21.39.25138,865+1,64%1.618
21.39.07138,84+1,62%100
21.39.07138,85+1,63%100
21.39.07138,84+1,62%200
21.37.40138,80+1,60%200
21.37.40138,79+1,59%100
21.37.40138,80+1,60%100
21.37.40138,79+1,59%900
21.37.40138,75+1,56%100
21.37.22138,71+1,53%200
21.37.05138,75+1,56%100
21.36.49138,745+1,56%232
21.35.51138,76+1,57%300
OraValoreVar.%Volume
21.35.48138,72+1,54%100
21.35.47138,70+1,52%200
21.35.47138,71+1,53%100
21.35.47138,73+1,54%100
21.35.47138,71+1,53%100
21.35.44138,75+1,56%128
21.35.44138,76+1,57%172
21.35.44138,75+1,56%1.240
21.35.28138,74+1,55%100
21.35.28138,81+1,60%800
21.35.28138,745+1,56%100
21.35.05138,72+1,54%119
21.34.00138,78+1,58%100
21.34.00138,77+1,57%109
21.34.00138,75+1,56%400
21.34.00138,6862+1,51%190
21.34.00138,76+1,57%100
21.33.20138,69+1,52%100
21.32.48138,71+1,53%100
21.32.48138,715+1,53%300
21.32.43138,67+1,50%100
21.32.43138,70+1,52%200
21.32.43138,67+1,50%100
21.32.43138,69+1,52%200
21.32.43138,70+1,52%100
21.32.43138,68+1,51%1.010
21.32.43138,67+1,50%200
21.32.33138,67+1,50%100
21.32.33138,66+1,49%100
21.32.32138,66+1,49%100
OraValoreVar.%Volume
21.32.32138,67+1,50%300
21.32.32138,68+1,51%100
21.31.52138,76+1,57%100
21.31.43138,765+1,57%185
21.31.07138,815+1,61%100
21.31.04138,81+1,60%300
21.31.04138,80+1,60%700
21.31.04138,78+1,58%100
21.31.04138,735+1,55%100
21.30.53138,72+1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```