Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Crocs

Mercato: NASDAQ - National

88,24
-1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5988,22-1,26%2.388
21.59.5988,225-1,26%100
21.59.5988,22-1,26%4.031
21.59.5988,23-1,25%5.700
21.59.5988,24-1,24%839
21.59.5988,25-1,23%598
21.59.5988,27-1,21%100
21.59.5988,25-1,23%300
21.59.5988,23-1,25%998
21.59.5788,232-1,25%100
21.59.5788,25-1,23%100
21.59.5788,24-1,24%100
21.59.5588,22-1,26%450
21.59.5588,20-1,29%100
21.59.5588,21-1,28%100
21.59.5588,20-1,29%136
21.59.5588,21-1,28%100
21.59.5488,23-1,25%400
21.59.5188,22-1,26%208
21.59.5188,24-1,24%208
21.59.5188,22-1,26%200
21.59.5188,23-1,25%308
21.59.5188,21-1,28%111
21.59.5188,22-1,26%100
21.59.5188,21-1,28%582
21.59.4788,24-1,24%500
21.59.4688,2401-1,24%200
21.59.4688,25-1,23%100
21.59.4488,24-1,24%243
21.59.4088,23-1,25%100
OraValoreVar.%Volume
21.59.4088,215-1,27%129
21.59.4088,22-1,26%720
21.59.3988,215-1,27%599
21.59.3988,21-1,28%100
21.59.3988,215-1,27%100
21.59.3888,20-1,29%804
21.59.3688,21-1,28%100
21.59.3588,20-1,29%1.300
21.59.3388,20-1,29%142
21.59.3388,205-1,28%100
21.59.3288,19-1,30%100
21.59.3188,20-1,29%525
21.59.3088,19-1,30%2.100
21.59.3088,21-1,28%407
21.59.3088,215-1,27%100
21.59.2988,21-1,28%100
21.59.2988,20-1,29%184
21.59.2988,21-1,28%108
21.59.2888,22-1,26%935
21.59.2788,205-1,28%100
21.59.2788,21-1,28%321
21.59.2788,205-1,28%200
21.59.2588,23-1,25%214
21.59.2488,24-1,24%200
21.59.2488,225-1,26%100
21.59.2488,24-1,24%215
21.59.2388,23-1,25%386
21.59.2088,26-1,22%467
21.59.1888,27-1,21%100
21.59.1888,26-1,22%100
OraValoreVar.%Volume
21.59.1888,27-1,21%201
21.59.1488,28-1,20%206
21.59.1488,29-1,19%500
21.59.1388,28-1,20%100
21.59.1388,285-1,19%200
21.59.1288,28-1,20%100
21.59.1088,27-1,21%300
21.59.1088,26-1,22%445
21.59.1088,275-1,20%100
21.59.1088,26-1,22%205
21.59.1088,275-1,20%100
21.59.1088,27-1,21%300
21.59.0888,26-1,22%200
21.59.0788,27-1,21%100
21.59.0788,28-1,20%100
21.59.0788,26-1,22%100
21.59.0788,27-1,21%156
21.59.0688,28-1,20%100
21.59.0688,30-1,18%635
21.59.0688,31-1,16%200
21.59.0688,30-1,18%2.250
21.59.0688,31-1,16%666
21.59.0488,32-1,15%100
21.59.0488,33-1,14%100
21.59.0488,34-1,13%211
21.59.0488,35-1,12%100
21.59.0388,36-1,11%400
21.59.0088,35-1,12%200
21.59.0088,34-1,13%1.457
21.59.0088,34-1,13%200
OraValoreVar.%Volume
21.58.5988,32-1,15%254
21.58.5588,31-1,16%200
21.58.5588,325-1,15%200
21.58.4988,34-1,13%100
21.58.4988,3325-1,14%100
21.58.4888,325-1,15%200
21.58.4788,33-1,14%637
21.58.4788,34-1,13%200
21.58.4688,35-1,12%413
21.58.4688,335-1,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```