Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,844
+0,66%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.071,844INV.14.881
17.29.011,858+0,76%2
17.28.461,852+0,43%1
17.27.301,858+0,76%100
17.24.571,854+0,54%21
17.24.241,86+0,87%61
17.24.211,854+0,54%1
17.24.211,86+0,87%919
17.18.261,854+0,54%1
16.52.111,86+0,87%452
16.47.051,852+0,43%1.606
16.45.481,864+1,08%79
16.25.521,866+1,19%224
16.25.301,858+0,76%1.100
16.25.181,852+0,43%12
16.25.181,854+0,54%8.586
16.25.181,852+0,43%100
16.21.181,85+0,33%10.000
16.14.111,844INV.14
16.14.091,848+0,22%1.900
16.05.581,852+0,43%19
16.01.351,851+0,38%452
16.01.351,848+0,22%200
16.01.271,85+0,33%4.793
15.54.571,852+0,43%2.523
15.53.101,85+0,33%740
15.53.041,856+0,65%5.000
15.53.041,854+0,54%649
15.53.031,86+0,87%1.550
15.53.031,864+1,08%2.041
OraValoreVar.%Volume
15.53.031,862+0,98%1.162
15.48.261,858+0,76%151
15.47.551,856+0,65%152
15.43.281,854+0,54%182
15.22.301,856+0,65%300
14.51.051,858+0,76%66
14.50.051,854+0,54%68
14.49.041,858+0,76%127
14.48.371,854+0,54%128
14.28.021,858+0,76%270
14.13.531,854+0,54%1
13.49.581,862+0,98%25
13.43.321,85+0,33%9
13.41.051,86+0,87%1.000
13.39.141,866+1,19%1
13.30.471,85+0,33%4
13.26.121,864+1,08%240
13.19.241,85+0,33%7
13.17.091,852+0,43%5
13.17.071,86+0,87%1.000
13.14.201,852+0,43%2
13.07.381,86+0,87%53
13.03.361,862+0,98%69
12.42.581,852+0,43%138
12.30.031,85+0,33%2
11.58.521,86+0,87%200
11.24.161,844INV.9
11.24.151,856+0,65%1.663
11.20.001,846+0,11%243
11.19.511,858+0,76%762
OraValoreVar.%Volume
11.19.511,856+0,65%2.538
11.17.491,844INV.750
10.58.501,864+1,08%1
10.51.351,854+0,54%215
10.49.251,848+0,22%9
10.49.241,85+0,33%784
10.44.371,854+0,54%1
10.39.511,87+1,41%46
10.37.311,868+1,30%506
10.36.021,852+0,43%10
10.35.391,854+0,54%100
10.30.351,87+1,41%150
10.30.061,862+0,98%700
10.29.441,868+1,30%192
10.29.441,874+1,63%65
10.26.011,861+0,92%210
10.26.011,872+1,52%236
10.25.541,856+0,65%875
10.25.541,854+0,54%1.000
10.25.531,85+0,33%4.021
10.25.521,848+0,22%2.000
10.16.471,85+0,33%100
10.12.311,84-0,22%301
10.12.161,85+0,33%182
10.12.161,84-0,22%68
9.21.121,848+0,22%393
9.00.071,85+0,33%2.820
17.55.001,832-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```