Milano 17:35
51.867 +0,63%
Nasdaq 20:40
30.592 +0,37%
Dow Jones 20:40
51.761 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,336
+0,45%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.211,336+0,45%3.368
17.29.561,32-0,75%3
17.28.021,322-0,60%1.152
17.28.001,32-0,75%3.153
17.28.001,322-0,60%664
17.28.001,328-0,15%400
17.28.001,326-0,30%541
17.28.001,32-0,75%1.931
17.28.001,324-0,45%7.996
17.28.001,32-0,75%3.092
17.21.201,322-0,60%80
17.07.111,324-0,45%200
16.58.281,32-0,75%250
16.53.351,312-1,35%14
16.53.351,322-0,60%1.040
16.53.351,324-0,45%3.000
16.47.491,328-0,15%10.000
16.47.021,33INV.10.469
16.36.431,338+0,60%200
16.25.461,33INV.132
16.25.461,332+0,15%652
16.25.461,34+0,75%3
16.25.461,338+0,60%500
16.25.461,34+0,75%818
16.25.461,342+0,90%143
16.14.541,356+1,95%217
16.14.281,344+1,05%400
16.10.271,356+1,95%1.600
16.10.101,342+0,90%500
16.07.401,356+1,95%40
OraValoreVar.%Volume
16.06.421,342+0,90%1.597
16.06.421,346+1,20%2.603
16.06.201,358+2,11%1.967
16.06.201,352+1,65%1.200
16.03.371,362+2,41%577
16.02.111,364+2,56%660
15.56.401,368+2,86%536
15.36.051,37+3,01%76
15.17.261,372+3,16%255
14.55.181,36+2,26%702
14.37.361,384+4,06%796
14.35.251,358+2,11%378
14.34.501,384+4,06%1.000
14.14.191,338+0,60%488
14.13.151,344+1,05%420
14.13.051,358+2,11%400
14.12.431,354+1,80%1.030
14.04.061,334+0,30%1.262
14.04.061,342+0,90%631
14.04.031,31-1,50%60.583
14.04.031,314-1,20%761
14.04.031,316-1,05%4
14.04.031,318-0,90%631
14.03.461,316-1,05%1.000
14.03.421,32-0,75%9.574
14.03.421,322-0,60%1.303
14.03.421,332+0,15%862
14.03.261,328-0,15%3.849
14.03.261,33INV.76
14.03.261,336+0,45%1.874
OraValoreVar.%Volume
14.03.261,338+0,60%900
14.03.141,34+0,75%68.585
14.03.111,342+0,90%1.087
14.03.111,344+1,05%129
14.03.021,362+2,41%584
14.03.021,36+2,26%3.520
14.03.021,364+2,56%6.950
14.03.021,37+3,01%468
14.03.021,384+4,06%1.022
14.03.021,386+4,21%17.874
14.03.021,388+4,36%787
14.03.021,364+2,56%1.091
14.01.231,39+4,51%9.097
14.01.221,388+4,36%310
14.01.221,39+4,51%923
14.01.221,392+4,66%1.088
13.59.131,40+5,26%710
13.58.121,39+4,51%2.283
13.55.331,386+4,21%1
13.52.561,386+4,21%2.400
13.52.561,374+3,31%107
13.52.521,38+3,76%601
13.46.201,382+3,91%3.210
13.44.471,384+4,06%72
13.38.141,398+5,11%80
13.12.351,384+4,06%100
13.10.291,386+4,21%1.634
12.54.491,38+3,76%26
12.51.331,386+4,21%1
12.49.581,38+3,76%250
OraValoreVar.%Volume
12.37.281,39+4,51%500
12.36.511,388+4,36%1.308
12.30.031,382+3,91%306
12.26.421,384+4,06%15
12.26.421,40+5,26%145
12.26.421,398+5,11%305
12.26.421,388+4,36%50
12.15.031,38+3,76%27
12.03.481,386+4,21%1.000
11.57.481,40+5,26%236

(*) I dati sono limitati agli ultimi 100 contratti.

```