Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,26
+2,27%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.021,26+2,27%3.099
17.28.501,252+1,62%1.401
17.26.211,24+0,65%245
17.21.171,236+0,32%295
17.21.171,24+0,65%140
17.21.171,242+0,81%1.569
17.21.171,234+0,16%800
17.21.141,244+0,97%750
17.19.511,25+1,46%158
17.19.511,248+1,30%237
17.09.401,252+1,62%86
17.03.501,252+1,62%286
17.03.501,262+2,44%292
17.03.181,246+1,14%200
17.02.011,238+0,49%320
17.01.511,246+1,14%885
17.01.491,252+1,62%734
17.01.491,26+2,27%198
17.01.491,262+2,44%207
16.56.481,28+3,90%210
16.56.311,274+3,41%2.000
16.55.041,28+3,90%100
16.51.101,29+4,71%376
16.51.101,288+4,55%1.816
16.51.101,286+4,38%808
16.49.581,282+4,06%25
16.49.311,284+4,22%165
16.48.581,25+1,46%3.657
16.48.581,252+1,62%1.666
16.48.581,254+1,79%833
OraValoreVar.%Volume
16.48.491,29+4,71%4.552
16.48.491,288+4,55%4.300
16.48.491,286+4,38%78
16.48.491,282+4,06%562
16.48.491,28+3,90%2.070
16.48.491,278+3,73%4.282
16.48.491,272+3,25%490
16.48.491,27+3,08%3.666
16.47.011,25+1,46%1.230
16.47.011,252+1,62%820
16.47.001,27+3,08%3.500
16.44.531,25+1,46%1.486
16.44.531,252+1,62%1.142
16.44.531,26+2,27%1.142
16.44.511,265+2,68%26
16.44.511,264+2,60%573
16.44.511,262+2,44%466
16.44.511,26+2,27%7.444
16.44.511,258+2,11%1.000
16.44.511,25+1,46%2.408
16.44.511,252+1,62%3.782
16.44.511,25+1,46%2.095
16.44.511,248+1,30%1.664
16.44.511,236+0,32%577
15.57.261,234+0,16%919
15.53.351,224-0,65%13
15.38.381,234+0,16%320
15.30.191,228-0,32%58
14.34.021,24+0,65%2.605
14.32.131,234+0,16%100
OraValoreVar.%Volume
14.21.231,236+0,32%32
14.05.191,238+0,49%158
14.05.191,232INV.182
14.05.191,23-0,16%432
14.04.541,228-0,32%1.000
14.02.511,224-0,65%605
14.02.511,222-0,81%800
13.49.391,23-0,16%82
13.32.501,238+0,49%5
13.01.151,231-0,08%62
11.36.301,238+0,49%395
11.35.041,226-0,49%33
11.06.331,238+0,49%81
10.20.421,24+0,65%108
10.20.261,238+0,49%150
10.19.211,22-0,97%250
10.15.521,236+0,32%100
9.56.391,238+0,49%846
9.56.391,23-0,16%154
9.44.341,222-0,81%201
9.40.031,23-0,16%103
9.27.491,238+0,49%1.197
9.24.241,232INV.666
9.24.241,23-0,16%1.417
9.16.511,23-0,16%933
9.12.321,22-0,97%300
9.12.291,23-0,16%300
9.01.001,228-0,32%150
9.00.031,23-0,16%1.880
17.55.001,232INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```