Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

2,175
-0,46%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.192,175-0,46%8.420
17.29.562,185INV.576
17.16.392,18-0,23%2.000
17.09.562,185INV.139
16.55.572,18-0,23%100
16.55.082,19+0,23%2
16.49.412,185INV.195
16.32.482,18-0,23%2.536
16.28.402,185INV.100
16.06.302,19+0,23%133
16.04.272,185INV.1.000
16.01.062,18-0,23%100
15.51.142,185INV.40
15.39.052,19+0,23%20
15.26.562,17-0,69%1.078
15.05.102,165-0,92%2.143
15.05.102,175-0,46%181
15.03.272,18-0,23%1
14.54.122,175-0,46%211
14.54.042,17-0,69%1.100
14.39.012,175-0,46%200
14.21.482,18-0,23%260
14.18.162,19+0,23%30
13.32.092,18-0,23%843
13.32.092,19+0,23%322
12.58.002,20+0,69%400
12.51.142,19+0,23%1
12.35.512,185INV.239
12.35.512,19+0,23%10.915
11.45.182,205+0,92%100
OraValoreVar.%Volume
11.45.182,20+0,69%1.547
11.32.412,22+1,60%1.394
11.32.412,215+1,37%106
11.30.392,205+0,92%750
11.21.062,215+1,37%226
11.02.072,21+1,14%31
11.02.072,215+1,37%1.388
11.02.072,21+1,14%112
10.47.512,20+0,69%500
10.36.062,21+1,14%1.144
10.29.452,225+1,83%600
10.15.562,21+1,14%45
10.08.002,235+2,29%621
10.07.382,225+1,83%2.700
10.07.242,21+1,14%100
10.07.242,215+1,37%2.795
10.03.552,205+0,92%1.064
10.02.002,20+0,69%2.000
10.00.402,205+0,92%1.000
10.00.402,21+1,14%6.336
10.00.392,22+1,60%275
9.55.482,225+1,83%580
9.52.202,235+2,29%1.800
9.52.202,23+2,06%200
9.39.582,23+2,06%463
9.39.582,225+1,83%100
9.39.582,24+2,52%827
9.38.052,23+2,06%382
9.38.052,225+1,83%1.118
9.20.552,215+1,37%1.128
OraValoreVar.%Volume
9.14.552,225+1,83%1.131
9.12.392,21+1,14%113
9.08.422,205+0,92%100
9.08.402,195+0,46%576
9.07.342,225+1,83%200
9.07.342,22+1,60%100
9.07.342,215+1,37%100
9.07.262,21+1,14%288
9.07.262,205+0,92%2.481
9.01.202,21+1,14%123
9.01.202,205+0,92%477
9.00.092,21+1,14%212
9.00.082,195+0,46%500
9.00.082,19+0,23%1.459
17.55.002,185INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```