Milano 11:26
51.484 +0,63%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:26
10.554 +0,66%
Francoforte 11:26
24.880 +1,03%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,82
-1,30%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.20.401,82-1,30%1.000
11.16.351,816-1,52%571
11.16.351,82-1,30%129
11.04.231,828-0,87%40
11.03.361,82-1,30%149
11.03.361,824-1,08%140
11.03.151,826-0,98%2.000
11.02.561,822-1,19%707
11.02.561,83-0,76%3.650
11.02.471,832-0,65%1.000
11.02.471,834-0,54%4.200
11.02.471,836-0,43%11.975
11.02.471,835-0,49%122
11.00.391,834-0,54%300
10.55.041,83-0,76%81
10.50.591,832-0,65%1.000
10.49.561,834-0,54%1.020
10.40.421,83-0,76%834
10.40.321,834-0,54%150
10.38.211,832-0,65%10
10.32.441,83-0,76%15
10.27.321,822-1,19%1
10.27.031,832-0,65%500
10.21.241,83-0,76%200
10.07.571,82-1,30%575
10.07.571,822-1,19%259
10.06.091,814-1,63%180
9.58.101,82-1,30%9.420
9.58.101,818-1,41%580
9.57.161,812-1,74%2.880
OraValoreVar.%Volume
9.54.271,814-1,63%2.216
9.52.261,816-1,52%1.000
9.48.521,814-1,63%500
9.48.521,816-1,52%500
9.40.421,82-1,30%5.000
9.37.151,814-1,63%2.400
9.31.361,82-1,30%100
9.30.441,816-1,52%2.500
9.30.441,818-1,41%1.600
9.17.061,82-1,30%1.030
9.15.201,82-1,30%10.100
9.15.201,822-1,19%489
9.15.201,824-1,08%489
9.14.331,824-1,08%500
9.14.201,82-1,30%15
9.13.321,824-1,08%156
9.13.321,826-0,98%1.000
9.13.321,828-0,87%1.000
9.13.321,822-1,19%2.000
9.12.161,832-0,65%274
9.11.371,834-0,54%2.138
9.05.431,836-0,43%1.000
9.04.201,84-0,22%10
9.03.521,836-0,43%1.000
9.00.241,84-0,22%2.412
17.55.001,844INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```