Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

2,1
-4,33%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.582,10-4,33%144
14.58.162,09-4,78%200
14.52.522,08-5,24%1
14.52.052,09-4,78%70
14.36.222,085-5,01%50
14.36.052,09-4,78%100
14.35.292,085-5,01%50
14.24.472,09-4,78%300
14.22.252,07-5,69%15
14.22.252,075-5,47%324
14.22.122,08-5,24%1.000
14.15.582,075-5,47%76
14.02.472,09-4,78%35
13.58.492,065-5,92%300
13.58.312,07-5,69%1.600
13.56.162,065-5,92%191
13.52.252,06-6,15%745
13.51.162,055-6,38%29
13.51.162,06-6,15%4.050
13.51.162,065-5,92%3.336
13.51.162,07-5,69%229
13.51.162,075-5,47%50
13.51.162,08-5,24%5.846
13.51.162,09-4,78%635
13.51.162,10-4,33%273
13.51.162,05-6,61%15.552
13.40.292,115-3,64%1.388
13.38.012,08-5,24%454
13.38.012,105-4,10%550
13.38.012,08-5,24%22.175
OraValoreVar.%Volume
13.38.012,09-4,78%3.800
13.38.012,095-4,56%168
13.38.012,10-4,33%3.428
13.36.452,105-4,10%16.720
13.36.452,11-3,87%4.679
13.36.452,115-3,64%8.520
13.36.452,12-3,42%5.700
13.36.452,125-3,19%2.503
13.36.452,13-2,96%8.971
13.36.452,135-2,73%1.928
13.36.452,14-2,51%400
13.36.452,15-2,05%579
13.31.352,16-1,59%50
13.00.562,135-2,73%551
13.00.562,14-2,51%1.579
12.43.332,15-2,05%26
12.43.332,155-1,82%12
12.39.142,15-2,05%207
12.39.132,15-2,05%859
12.39.132,14-2,51%2.664
11.47.222,16-1,59%1.251
11.47.192,165-1,37%2.000
11.47.172,17-1,14%2.787
11.42.292,175-0,91%409
11.37.402,17-1,14%2.000
11.32.362,175-0,91%2
11.14.572,17-1,14%3.020
11.11.432,18-0,68%390
10.59.032,17-1,14%2.129
10.54.162,175-0,91%450
OraValoreVar.%Volume
10.52.142,17-1,14%500
10.51.332,175-0,91%50
10.51.252,17-1,14%11
10.43.532,18-0,68%200
10.28.252,185-0,46%721
10.11.512,195INV.2.000
10.09.272,19-0,23%25
10.08.402,18-0,68%811
10.08.402,175-0,91%6.964
10.07.232,18-0,68%1.325
10.06.482,19-0,23%30.945
10.06.472,195INV.200
10.06.402,18-0,68%3.285
10.05.422,175-0,91%4
10.04.192,15-2,05%200
10.04.022,135-2,73%100
10.03.062,14-2,51%2.329
10.01.272,13-2,96%750
9.59.172,115-3,64%1.553
9.58.152,13-2,96%60
9.55.222,115-3,64%1.000
9.53.042,12-3,42%5.000
9.48.402,105-4,10%1.277
9.48.402,11-3,87%1.993
9.48.402,12-3,42%584
9.38.132,13-2,96%823
9.38.062,14-2,51%1.000
9.38.062,145-2,28%560
9.37.392,165-1,37%470
9.33.212,16-1,59%7
OraValoreVar.%Volume
9.32.182,155-1,82%347
9.32.182,145-2,28%640
9.32.182,15-2,05%510
9.32.172,155-1,82%2.235
9.32.172,16-1,59%630
9.31.572,16-1,59%6.480
9.31.572,165-1,37%2.355
9.31.572,17-1,14%1.000
9.31.572,175-0,91%9.524
9.31.572,18-0,68%3.962

(*) I dati sono limitati agli ultimi 100 contratti.

```