Milano 16:56
49.120 -1,86%
Nasdaq 16:56
29.211 -1,25%
Dow Jones 16:56
49.651 -0,82%
Londra 16:56
10.185 -1,81%
Francoforte 16:56
23.997 -1,88%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,9
-0,94%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.55.251,90-0,94%2.000
16.54.141,894-1,25%44
16.51.371,90-0,94%390
16.48.551,902-0,83%1.871
16.47.591,904-0,73%1.650
16.42.091,912-0,31%357
16.42.081,91-0,42%1.675
16.37.241,904-0,73%477
16.34.201,912-0,31%16
16.33.291,902-0,83%1.928
16.32.301,91-0,42%1.500
16.32.281,914-0,21%72
16.16.491,92+0,10%500
16.00.031,926+0,42%11
15.57.301,924+0,31%53
15.55.451,916-0,10%650
15.50.441,928+0,52%33
15.50.441,916-0,10%432
15.48.551,926+0,42%9
15.47.231,922+0,21%153
15.47.201,918INV.1.235
15.23.191,928+0,52%39
15.23.171,918INV.450
15.18.141,922+0,21%121
15.18.141,93+0,63%70
15.16.261,926+0,42%4.308
14.55.391,93+0,63%320
14.50.491,918INV.462
14.50.221,928+0,52%53
14.45.351,926+0,42%1
OraValoreVar.%Volume
14.45.351,922+0,21%470
14.43.111,936+0,94%131
14.43.111,93+0,63%15
14.42.111,93+0,63%379
14.29.221,926+0,42%123
14.29.221,936+0,94%9
14.25.471,928+0,52%1
14.18.241,926+0,42%459
14.18.241,936+0,94%46
14.17.331,936+0,94%137
14.10.331,93+0,63%1
14.08.371,936+0,94%162
14.07.231,934+0,83%100
14.07.231,93+0,63%500
13.53.111,924+0,31%1.112
13.52.491,922+0,21%100
13.52.371,92+0,10%1.133
13.52.371,918INV.1.000
13.35.041,924+0,31%1
13.21.191,936+0,94%147
13.14.221,938+1,04%1
13.14.171,926+0,42%394
13.14.141,936+0,94%16
13.12.481,932+0,73%16
12.56.141,928+0,52%40
12.56.041,926+0,42%135
12.55.431,924+0,31%2.076
12.49.491,92+0,10%20
12.48.001,918INV.1.100
12.47.591,914-0,21%1.000
OraValoreVar.%Volume
12.47.591,91-0,42%127
12.47.591,908-0,52%125
12.46.191,91-0,42%7
12.36.421,906-0,63%100
12.34.531,908-0,52%100
12.34.441,904-0,73%100
12.34.431,906-0,63%100
12.34.421,91-0,42%59
12.34.231,908-0,52%200
12.34.221,906-0,63%200
12.18.061,892-1,36%1.567
12.18.061,894-1,25%2.141
12.18.061,898-1,04%1.171
12.18.061,90-0,94%121
12.18.061,90-0,94%100
12.17.311,902-0,83%100
12.17.301,904-0,73%100
12.12.061,90-0,94%164
12.12.061,904-0,73%100
12.12.061,908-0,52%1.774
12.11.151,912-0,31%107
12.11.141,91-0,42%100
12.11.141,912-0,31%1.590
12.11.141,914-0,21%1.265
12.00.311,926+0,42%1
12.00.211,924+0,31%58
11.49.151,914-0,21%1
11.27.031,922+0,21%510
11.27.031,92+0,10%350
11.15.291,928+0,52%416
OraValoreVar.%Volume
11.15.291,93+0,63%1.584
11.14.071,928+0,52%1
10.41.331,942+1,25%122
10.36.481,932+0,73%300
10.35.551,942+1,25%88
10.35.231,94+1,15%1.142
10.35.231,942+1,25%492
10.35.231,94+1,15%117
10.35.171,938+1,04%441
10.35.161,936+0,94%1.007

(*) I dati sono limitati agli ultimi 100 contratti.

```