Milano 16:31
51.617 +0,89%
Nasdaq 16:31
30.150 +1,26%
Dow Jones 16:31
52.302 +0,23%
Londra 16:31
10.520 +0,34%
Francoforte 16:30
24.939 +1,27%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,822
-1,19%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.08.031,822-1,19%540
16.07.551,802-2,28%292
16.05.501,822-1,19%2.500
16.04.101,802-2,28%7
16.04.061,802-2,28%1.345
16.04.061,804-2,17%151
16.04.061,806-2,06%1.908
16.04.061,808-1,95%800
16.04.061,81-1,84%4.914
16.04.061,812-1,74%1.350
16.04.061,814-1,63%10.048
16.04.061,816-1,52%9.846
16.04.061,818-1,41%3.448
16.04.061,812-1,74%428
15.55.491,826-0,98%55
15.54.261,816-1,52%4
15.42.101,824-1,08%50
15.32.071,818-1,41%3.797
14.56.421,826-0,98%55
14.42.241,82-1,30%1.000
14.39.451,828-0,87%250
14.39.241,82-1,30%717
14.39.181,832-0,65%2.353
14.39.181,83-0,76%993
14.37.551,828-0,87%502
14.37.431,82-1,30%10.076
14.26.241,822-1,19%50
14.20.071,82-1,30%3.848
14.20.071,818-1,41%3
14.20.031,822-1,19%762
OraValoreVar.%Volume
13.54.151,824-1,08%45
13.41.421,822-1,19%231
13.41.381,824-1,08%1.000
13.41.381,826-0,98%600
13.41.381,83-0,76%196
13.15.091,834-0,54%250
13.13.151,83-0,76%5
12.53.551,836-0,43%2.720
12.49.491,838-0,33%1.400
12.01.051,83-0,76%23
11.45.131,832-0,65%20
11.42.181,822-1,19%2
11.42.081,832-0,65%10
11.26.511,822-1,19%1.403
11.20.401,82-1,30%1.000
11.16.351,816-1,52%571
11.16.351,82-1,30%129
11.04.231,828-0,87%40
11.03.361,82-1,30%149
11.03.361,824-1,08%140
11.03.151,826-0,98%2.000
11.02.561,822-1,19%707
11.02.561,83-0,76%3.650
11.02.471,832-0,65%1.000
11.02.471,834-0,54%4.200
11.02.471,836-0,43%11.975
11.02.471,835-0,49%122
11.00.391,834-0,54%300
10.55.041,83-0,76%81
10.50.591,832-0,65%1.000
OraValoreVar.%Volume
10.49.561,834-0,54%1.020
10.40.421,83-0,76%834
10.40.321,834-0,54%150
10.38.211,832-0,65%10
10.32.441,83-0,76%15
10.27.321,822-1,19%1
10.27.031,832-0,65%500
10.21.241,83-0,76%200
10.07.571,82-1,30%575
10.07.571,822-1,19%259
10.06.091,814-1,63%180
9.58.101,82-1,30%9.420
9.58.101,818-1,41%580
9.57.161,812-1,74%2.880
9.54.271,814-1,63%2.216
9.52.261,816-1,52%1.000
9.48.521,814-1,63%500
9.48.521,816-1,52%500
9.40.421,82-1,30%5.000
9.37.151,814-1,63%2.400
9.31.361,82-1,30%100
9.30.441,816-1,52%2.500
9.30.441,818-1,41%1.600
9.17.061,82-1,30%1.030
9.15.201,82-1,30%10.100
9.15.201,822-1,19%489
9.15.201,824-1,08%489
9.14.331,824-1,08%500
9.14.201,82-1,30%15
9.13.321,824-1,08%156
OraValoreVar.%Volume
9.13.321,826-0,98%1.000
9.13.321,828-0,87%1.000
9.13.321,822-1,19%2.000
9.12.161,832-0,65%274
9.11.371,834-0,54%2.138
9.05.431,836-0,43%1.000
9.04.201,84-0,22%10
9.03.521,836-0,43%1.000
9.00.241,84-0,22%2.412
17.55.001,844INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```