Milano 17:35
49.116 -1,87%
Nasdaq 17:45
29.195 -1,30%
Dow Jones 17:45
49.533 -1,06%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,916
-0,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.591,916-0,10%30
17.29.561,914-0,21%444
17.29.361,916-0,10%209
17.10.091,906-0,63%30
17.05.281,912-0,31%64
17.05.281,908-0,52%100
17.05.281,91-0,42%77
17.05.281,908-0,52%592
16.58.541,904-0,73%3
16.58.281,896-1,15%18
16.55.251,90-0,94%2.000
16.54.141,894-1,25%44
16.51.371,90-0,94%390
16.48.551,902-0,83%1.871
16.47.591,904-0,73%1.650
16.42.091,912-0,31%357
16.42.081,91-0,42%1.675
16.37.241,904-0,73%477
16.34.201,912-0,31%16
16.33.291,902-0,83%1.928
16.32.301,91-0,42%1.500
16.32.281,914-0,21%72
16.16.491,92+0,10%500
16.00.031,926+0,42%11
15.57.301,924+0,31%53
15.55.451,916-0,10%650
15.50.441,928+0,52%33
15.50.441,916-0,10%432
15.48.551,926+0,42%9
15.47.231,922+0,21%153
OraValoreVar.%Volume
15.47.201,918INV.1.235
15.23.191,928+0,52%39
15.23.171,918INV.450
15.18.141,922+0,21%121
15.18.141,93+0,63%70
15.16.261,926+0,42%4.308
14.55.391,93+0,63%320
14.50.491,918INV.462
14.50.221,928+0,52%53
14.45.351,926+0,42%1
14.45.351,922+0,21%470
14.43.111,936+0,94%131
14.43.111,93+0,63%15
14.42.111,93+0,63%379
14.29.221,926+0,42%123
14.29.221,936+0,94%9
14.25.471,928+0,52%1
14.18.241,926+0,42%459
14.18.241,936+0,94%46
14.17.331,936+0,94%137
14.10.331,93+0,63%1
14.08.371,936+0,94%162
14.07.231,934+0,83%100
14.07.231,93+0,63%500
13.53.111,924+0,31%1.112
13.52.491,922+0,21%100
13.52.371,92+0,10%1.133
13.52.371,918INV.1.000
13.35.041,924+0,31%1
13.21.191,936+0,94%147
OraValoreVar.%Volume
13.14.221,938+1,04%1
13.14.171,926+0,42%394
13.14.141,936+0,94%16
13.12.481,932+0,73%16
12.56.141,928+0,52%40
12.56.041,926+0,42%135
12.55.431,924+0,31%2.076
12.49.491,92+0,10%20
12.48.001,918INV.1.100
12.47.591,914-0,21%1.000
12.47.591,91-0,42%127
12.47.591,908-0,52%125
12.46.191,91-0,42%7
12.36.421,906-0,63%100
12.34.531,908-0,52%100
12.34.441,904-0,73%100
12.34.431,906-0,63%100
12.34.421,91-0,42%59
12.34.231,908-0,52%200
12.34.221,906-0,63%200
12.18.061,892-1,36%1.567
12.18.061,894-1,25%2.141
12.18.061,898-1,04%1.171
12.18.061,90-0,94%121
12.18.061,90-0,94%100
12.17.311,902-0,83%100
12.17.301,904-0,73%100
12.12.061,90-0,94%164
12.12.061,904-0,73%100
12.12.061,908-0,52%1.774
OraValoreVar.%Volume
12.11.151,912-0,31%107
12.11.141,91-0,42%100
12.11.141,912-0,31%1.590
12.11.141,914-0,21%1.265
12.00.311,926+0,42%1
12.00.211,924+0,31%58
11.49.151,914-0,21%1
11.27.031,922+0,21%510
11.27.031,92+0,10%350
11.15.291,928+0,52%416

(*) I dati sono limitati agli ultimi 100 contratti.

```