Crossject

ISIN: FR0011716265 - Mercato: Euronext - Paris

1,992

+0,61%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,992	+0,61%	315	627,48
17.26.00	1,99	+0,51%	2	3,98
17.25.51	1,992	+0,61%	44	87,65
17.22.01	1,99	+0,51%	600	1.194,00
17.20.25	1,991	+0,56%	1.017	2.024,85
17.17.17	1,984	+0,20%	20	39,68
17.15.06	1,992	+0,61%	1.596	3.179,23
17.15.06	1,984	+0,20%	500	992,00
17.15.06	1,986	+0,30%	832	1.652,35
17.10.33	1,992	+0,61%	1.111	2.213,11
17.10.32	1,982	+0,10%	1.000	1.982,00
17.10.32	1,99	+0,51%	803	1.597,97
17.10.29	1,98	INV.	2.136	4.229,28
17.10.29	1,982	+0,10%	3.900	7.729,80
17.08.36	1,984	+0,20%	1.629	3.231,94
16.33.25	1,992	+0,61%	3	5,98
16.30.20	1,982	+0,10%	500	991,00
16.17.42	1,98	INV.	1.013	2.005,74
16.02.00	1,982	+0,10%	100	198,20
15.59.45	1,994	+0,71%	939	1.872,37
15.59.29	1,98	INV.	5.000	9.900,00
15.43.30	1,994	+0,71%	214	426,72
15.39.06	1,98	INV.	1.000	1.980,00
15.33.43	1,992	+0,61%	20	39,84
15.31.03	1,994	+0,71%	10	19,94
14.30.07	1,982	+0,10%	1.000	1.982,00
13.40.22	1,98	INV.	1	1,98
13.18.25	1,976	-0,20%	220	434,72
13.18.25	1,99	+0,51%	645	1.283,55
13.18.18	1,98	INV.	438	867,24

Ora	Valore	Var.%	Volume	Controvalore
13.18.18	1,986	+0,30%	2.293	4.553,90
13.05.19	1,98	INV.	1.515	2.999,70
13.03.44	1,978	-0,10%	108	213,62
13.03.37	1,976	-0,20%	1.060	2.094,56
13.03.36	1,974	-0,30%	1.471	2.903,75
12.52.36	1,972	-0,40%	500	986,00
11.43.19	1,974	-0,30%	44	86,86
11.43.19	1,97	-0,51%	3	5,91
11.36.24	1,97	-0,51%	4	7,88
10.36.20	1,978	-0,10%	50	98,90
10.27.23	1,97	-0,51%	25	49,25
10.27.15	1,972	-0,40%	337	664,56
10.26.31	1,976	-0,20%	500	988,00
10.13.45	1,98	INV.	56	110,88
10.13.45	1,974	-0,30%	1.515	2.990,61
10.10.28	1,98	INV.	44	87,12
10.09.44	1,99	+0,51%	1.006	2.001,94
10.09.33	1,986	+0,30%	364	722,90
9.53.26	1,98	INV.	150	297,00
9.50.54	1,97	-0,51%	3.762	7.411,14
9.48.45	1,972	-0,40%	4.000	7.888,00
9.34.40	1,99	+0,51%	768	1.528,32
9.34.27	1,978	-0,10%	1.500	2.967,00
9.34.27	1,98	INV.	1.697	3.360,06
9.33.30	1,978	-0,10%	5.143	10.172,85
9.33.30	1,98	INV.	7.645	15.137,10
9.33.30	1,982	+0,10%	2.212	4.384,18
9.33.30	1,986	+0,30%	1.583	3.143,84
9.31.40	1,994	+0,71%	400	797,60
9.29.51	1,98	INV.	25	49,50

Ora	Valore	Var.%	Volume	Controvalore
9.29.12	1,982	+0,10%	1.000	1.982,00
9.27.03	1,994	+0,71%	520	1.036,88
9.21.02	1,998	+0,91%	489	977,02
9.20.25	1,994	+0,71%	265	528,41
9.20.25	1,992	+0,61%	735	1.464,12
9.13.52	1,987	+0,35%	1.500	2.980,50
9.10.29	2,00	+1,01%	500	1.000,00
9.06.52	1,99	+0,51%	3.746	7.454,54
9.06.42	1,986	+0,30%	1.015	2.015,79
9.06.31	1,976	-0,20%	981	1.938,46
9.06.31	1,981	+0,05%	1.000	1.981,00
9.05.02	1,976	-0,20%	2.803	5.538,73
9.01.39	1,98	INV.	80	158,40
9.00.22	1,99	+0,51%	20	39,80
9.00.19	1,976	-0,20%	2.499	4.938,02
17.55.00	1,98	INV.	1	1,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide