Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Crown Castle

Mercato: NYSE

84,005
-0,63%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.3084,005-0,63%400
17.47.3084,00-0,64%600
17.47.2984,01-0,63%100
17.46.3384,00-0,64%100
17.46.1884,035-0,60%350
17.45.5884,06-0,57%400
17.45.4284,085-0,54%200
17.45.4184,1053-0,51%100
17.45.3784,10-0,52%100
17.45.1684,1601-0,45%290
17.45.0784,16-0,45%125
17.45.0784,15-0,46%100
17.45.0784,16-0,45%100
17.44.5984,13-0,48%550
17.44.2984,15-0,46%1.100
17.44.2984,16-0,45%200
17.44.2384,17-0,44%150
17.44.2184,19-0,41%300
17.44.1384,185-0,42%400
17.44.1284,19-0,41%450
17.44.1084,235-0,36%200
17.43.0984,22-0,38%100
17.43.0984,23-0,37%100
17.42.4284,2551-0,34%226
17.42.2284,255-0,34%200
17.42.0084,26-0,33%240
17.41.4284,27-0,32%100
17.41.4284,26-0,33%100
17.41.4284,27-0,32%500
17.41.3584,24-0,35%700
OraValoreVar.%Volume
17.40.4084,23-0,37%100
17.40.4084,24-0,35%138
17.40.0584,26-0,33%740
17.39.5084,24-0,35%100
17.39.5084,23-0,37%100
17.39.5084,22-0,38%610
17.39.5084,245-0,35%100
17.39.5084,25-0,34%228
17.39.5084,2475-0,35%100
17.39.4684,24-0,35%100
17.39.4084,25-0,34%100
17.39.2084,27-0,32%600
17.39.1084,265-0,33%200
17.38.4684,28-0,31%100
17.38.3484,285-0,30%100
17.38.2384,28-0,31%113
17.38.2184,29-0,30%139
17.38.1684,30-0,28%180
17.38.0784,31-0,27%100
17.38.0684,335-0,24%200
17.37.1684,33-0,25%300
17.36.4684,315-0,27%100
17.36.4284,305-0,28%100
17.36.4284,31-0,27%200
17.34.2784,36-0,21%200
17.34.1184,32-0,26%200
17.34.0284,29-0,30%120
17.34.0084,28-0,31%123
17.34.0084,29-0,30%110
17.33.2984,30-0,28%500
OraValoreVar.%Volume
17.33.2984,32-0,26%555
17.33.2984,32-0,26%143
17.32.3484,315-0,27%150
17.32.3284,30-0,28%200
17.32.3084,28-0,31%300
17.32.0584,275-0,31%100
17.32.0484,26-0,33%200
17.32.0484,27-0,32%300
17.31.4684,24-0,35%160
17.31.3084,235-0,36%400
17.30.5784,24-0,35%400
17.30.5384,25-0,34%750
17.30.5384,24-0,35%425
17.30.5384,23-0,37%100
17.30.5384,22-0,38%100
17.30.5384,23-0,37%220
17.30.5384,22-0,38%200
17.30.5384,195-0,41%100
17.30.5384,21-0,39%120
17.30.5384,20-0,40%416
17.30.4484,19-0,41%100
17.30.4284,18-0,43%500
17.30.2784,17-0,44%288
17.30.1284,19-0,41%100
17.29.5084,18-0,43%200
17.29.4784,165-0,44%300
17.29.4184,18-0,43%200
17.29.4084,165-0,44%105
17.28.3784,15-0,46%126
17.28.1184,16-0,45%140
OraValoreVar.%Volume
17.28.0584,165-0,44%336
17.27.5184,17-0,44%200
17.27.3184,16-0,45%100
17.27.3084,14-0,47%529
17.27.0684,1466-0,47%138
17.26.5384,14-0,47%415
17.26.3684,13-0,48%100
17.26.3084,195-0,41%100
17.26.3084,17-0,44%133
17.26.3084,18-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```