Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Crown Castle

Mercato: NYSE

87,31
-2,58%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5987,31-2,58%1.200
21.59.5787,30-2,59%100
21.59.5787,28-2,61%252
21.59.5787,285-2,61%1.172
21.59.5687,31-2,58%1.000
21.59.5587,30-2,59%200
21.59.5487,285-2,61%100
21.59.5487,30-2,59%314
21.59.5487,28-2,61%200
21.59.5487,27-2,62%650
21.59.5487,28-2,61%200
21.59.5487,285-2,61%300
21.59.5387,29-2,60%100
21.59.5387,30-2,59%100
21.59.5287,275-2,62%400
21.59.5287,28-2,61%766
21.59.5187,285-2,61%100
21.59.5187,305-2,58%100
21.59.5187,275-2,62%400
21.59.5187,28-2,61%336
21.59.5187,285-2,61%100
21.59.5187,28-2,61%200
21.59.5187,285-2,61%100
21.59.5187,29-2,60%200
21.59.5187,305-2,58%100
21.59.5187,30-2,59%420
21.59.5087,305-2,58%200
21.59.5087,30-2,59%200
21.59.5087,29-2,60%339
21.59.5087,295-2,59%200
OraValoreVar.%Volume
21.59.5087,28-2,61%100
21.59.5087,29-2,60%1.225
21.59.5087,28-2,61%140
21.59.5087,29-2,60%141
21.59.5087,28-2,61%140
21.59.5087,275-2,62%332
21.59.5087,29-2,60%123
21.59.5087,28-2,61%109
21.59.5087,29-2,60%440
21.59.5087,28-2,61%716
21.59.5087,275-2,62%140
21.59.5087,29-2,60%100
21.59.5087,28-2,61%200
21.59.5087,29-2,60%100
21.59.5087,28-2,61%1.200
21.59.5087,27-2,62%400
21.59.5087,26-2,63%100
21.59.5087,27-2,62%400
21.59.5087,26-2,63%100
21.59.5087,25-2,64%100
21.59.4987,24-2,66%439
21.59.4987,235-2,66%100
21.59.4987,22-2,68%800
21.59.4887,20-2,70%295
21.59.4887,195-2,71%100
21.59.4887,20-2,70%214
21.59.4887,195-2,71%496
21.59.4887,19-2,71%100
21.59.4787,17-2,73%538
21.59.4787,18-2,72%100
OraValoreVar.%Volume
21.59.4787,19-2,71%300
21.59.4787,18-2,72%100
21.59.4787,19-2,71%100
21.59.4587,18-2,72%200
21.59.4587,17-2,73%100
21.59.4587,18-2,72%241
21.59.4587,19-2,71%201
21.59.4587,18-2,72%900
21.59.4587,17-2,73%1.273
21.59.4487,17-2,73%184
21.59.4487,175-2,73%200
21.59.4487,17-2,73%235
21.59.4487,18-2,72%100
21.59.4487,17-2,73%100
21.59.4487,18-2,72%700
21.59.4487,19-2,71%200
21.59.4487,18-2,72%885
21.59.4487,19-2,71%244
21.59.4387,185-2,72%200
21.59.4387,19-2,71%200
21.59.4187,18-2,72%606
21.59.3887,19-2,71%100
21.59.3787,18-2,72%300
21.59.3787,17-2,73%100
21.59.3787,18-2,72%400
21.59.3787,19-2,71%166
21.59.3787,18-2,72%600
21.59.3787,19-2,71%500
21.59.3787,18-2,72%100
21.59.3787,17-2,73%100
OraValoreVar.%Volume
21.59.3687,19-2,71%400
21.59.3687,18-2,72%100
21.59.3587,17-2,73%100
21.59.3587,165-2,74%200
21.59.3587,17-2,73%200
21.59.3287,19-2,71%1.190
21.59.3187,185-2,72%200
21.59.3187,19-2,71%200
21.59.3087,19-2,71%248
21.59.3087,18-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```