Milano 17:30
50.007 +1,06%
Nasdaq 17:30
29.659 +0,99%
Dow Jones 17:30
50.076 +0,77%
Londra 17:29
10.363 +0,36%
Francoforte 17:30
24.453 +1,31%

Crown Castle

Mercato: NYSE

88,82
-0,89%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.31.2788,82-0,89%900
17.31.2788,81-0,90%8.126
17.30.5988,835-0,88%500
17.30.5888,83-0,88%100
17.30.5888,86-0,85%400
17.30.5688,835-0,88%200
17.30.3488,84-0,87%100
17.30.3388,825-0,89%247
17.30.3388,84-0,87%300
17.29.5488,81-0,90%600
17.29.4788,84-0,87%100
17.29.4388,86-0,85%100
17.29.4088,83-0,88%100
17.29.4088,84-0,87%100
17.29.4088,86-0,85%100
17.29.4088,85-0,86%100
17.29.3788,8101-0,90%175
17.29.3788,86-0,85%236
17.29.3788,835-0,88%1.100
17.29.2788,84-0,87%100
17.29.2288,87-0,84%189
17.29.2288,85-0,86%196
17.29.2288,86-0,85%200
17.29.2288,87-0,84%100
17.29.2288,86-0,85%100
17.29.2288,85-0,86%600
17.29.1488,83-0,88%900
17.29.0588,82-0,89%100
17.29.0588,81-0,90%200
17.29.0588,82-0,89%220
OraValoreVar.%Volume
17.29.0588,81-0,90%517
17.29.0588,80-0,91%1.000
17.29.0288,79-0,93%1.400
17.29.0288,78-0,94%800
17.29.0288,75-0,97%100
17.29.0288,77-0,95%500
17.29.0288,75-0,97%100
17.29.0288,76-0,96%100
17.29.0288,75-0,97%200
17.29.0288,72-1,00%100
17.29.0288,71-1,02%400
17.29.0288,72-1,00%1.110
17.28.5588,73-0,99%100
17.28.4888,735-0,99%719
17.28.2988,74-0,98%1.300
17.28.1188,76-0,96%100
17.28.1188,75-0,97%200
17.27.5688,74-0,98%100
17.27.2888,785-0,93%100
17.27.2888,79-0,93%1.200
17.27.0188,77-0,95%200
17.26.3088,75-0,97%100
17.26.2388,78-0,94%538
17.26.2388,77-0,95%100
17.26.2388,78-0,94%259
17.26.2388,76-0,96%100
17.26.2388,78-0,94%100
17.26.2388,755-0,97%300
17.25.5988,75-0,97%444
17.25.4688,77-0,95%100
OraValoreVar.%Volume
17.25.4188,755-0,97%100
17.25.3788,72-1,00%400
17.25.3788,75-0,97%100
17.25.3588,76-0,96%446
17.25.3188,81-0,90%100
17.25.3188,82-0,89%1.293
17.24.5288,87-0,84%1.100
17.24.2988,89-0,81%100
17.24.1588,875-0,83%900
17.24.1188,92-0,78%1.319
17.23.4188,945-0,75%200
17.22.5288,96-0,74%200
17.22.5288,97-0,73%700
17.22.5288,98-0,71%200
17.22.5288,99-0,70%828
17.22.0389,00-0,69%150
17.21.5989,02-0,67%200
17.21.4688,99-0,70%100
17.21.4688,98-0,71%200
17.21.4688,985-0,71%200
17.21.4688,98-0,71%200
17.21.4688,99-0,70%300
17.21.4688,98-0,71%1.052
17.21.4688,985-0,71%200
17.21.4688,98-0,71%103
17.20.3188,99-0,70%400
17.20.2588,995-0,70%512
17.20.2489,01-0,68%200
17.20.2489,03-0,66%1.166
17.20.0789,05-0,64%100
OraValoreVar.%Volume
17.20.0589,04-0,65%300
17.20.0389,03-0,66%100
17.20.0389,04-0,65%100
17.20.0389,03-0,66%100
17.20.0289,02-0,67%600
17.19.5089,005-0,69%300
17.19.2689,00-0,69%100
17.19.2688,99-0,70%100
17.19.2689,018-0,67%100
17.19.2488,99-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```