Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crown Castle

Mercato: NYSE

78,6
+0,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5978,59INV.300
20.59.5978,60+0,01%100
20.59.5878,60+0,01%890
20.59.5778,59INV.400
20.59.5678,595+0,01%100
20.59.5678,58-0,01%102
20.59.5578,60+0,01%600
20.59.5478,63+0,05%100
20.59.5478,61+0,03%400
20.59.5378,63+0,05%100
20.59.5378,62+0,04%100
20.59.5278,61+0,03%131
20.59.5178,615+0,03%100
20.59.5178,62+0,04%100
20.59.5078,61+0,03%1.015
20.59.5078,63+0,05%100
20.59.5078,61+0,03%100
20.59.4978,63+0,05%100
20.59.4978,61+0,03%800
20.59.4978,62+0,04%800
20.59.4978,61+0,03%400
20.59.4978,62+0,04%500
20.59.4778,60+0,01%100
20.59.4778,62+0,04%200
20.59.4678,63+0,05%2.301
20.59.4478,67+0,10%100
20.59.4478,66+0,09%100
20.59.4378,64+0,06%100
20.59.4178,66+0,09%1.093
20.59.4178,67+0,10%100
OraValoreVar.%Volume
20.59.4178,68+0,11%500
20.59.4078,685+0,12%100
20.59.4078,69+0,13%100
20.59.3978,68+0,11%100
20.59.3978,685+0,12%241
20.59.3778,69+0,13%100
20.59.3778,6895+0,13%100
20.59.3778,69+0,13%500
20.59.3778,70+0,14%1.159
20.59.3578,705+0,15%134
20.59.3578,71+0,15%500
20.59.3478,715+0,16%200
20.59.3378,71+0,15%262
20.59.3378,715+0,16%608
20.59.3178,71+0,15%1.060
20.59.3078,715+0,16%418
20.59.2878,71+0,15%100
20.59.2878,715+0,16%362
20.59.2778,72+0,17%100
20.59.2778,715+0,16%238
20.59.2578,71+0,15%303
20.59.2578,72+0,17%100
20.59.2478,705+0,15%244
20.59.2278,70+0,14%100
20.59.2278,705+0,15%524
20.59.2178,70+0,14%222
20.59.2078,705+0,15%455
20.59.1978,71+0,15%100
20.59.1878,705+0,15%761
20.59.1578,71+0,15%100
OraValoreVar.%Volume
20.59.1578,705+0,15%884
20.59.1178,71+0,15%105
20.59.1178,705+0,15%200
20.59.1178,71+0,15%100
20.59.1178,705+0,15%100
20.59.1078,71+0,15%100
20.59.1078,705+0,15%1.305
20.59.0878,71+0,15%1.300
20.59.0778,72+0,17%1.400
20.59.0778,715+0,16%500
20.59.0378,725+0,17%768
20.59.0378,73+0,18%483
20.59.0278,735+0,18%100
20.59.0178,73+0,18%700
20.59.0078,725+0,17%100
20.59.0078,73+0,18%600
20.59.0078,72+0,17%100
20.59.0078,73+0,18%608
20.58.5978,74+0,19%1.194
20.58.5278,735+0,18%100
20.58.5178,745+0,20%700
20.58.4878,75+0,20%100
20.58.4678,74+0,19%898
20.58.4678,7395+0,19%164
20.58.4478,74+0,19%268
20.58.4378,73+0,18%226
20.58.4378,725+0,17%155
20.58.4378,73+0,18%200
20.58.4378,72+0,17%200
20.58.3978,73+0,18%1.485
OraValoreVar.%Volume
20.58.3078,73+0,18%100
20.58.3078,72+0,17%109
20.58.3078,73+0,18%787
20.58.3078,72+0,17%109
20.58.2778,735+0,18%500
20.58.2278,725+0,17%185
20.58.2278,72+0,17%600
20.58.1478,715+0,16%200
20.58.1478,71+0,15%700
20.58.1278,70+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```