Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Crown Castle

Mercato: NYSE

88,37
+0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1688,37+0,61%135
17.35.0788,325+0,56%300
17.34.4888,31+0,55%100
17.34.4588,29+0,52%100
17.34.3988,3225+0,56%100
17.34.1688,33+0,57%200
17.33.3888,32+0,56%200
17.33.1888,31+0,55%300
17.32.3188,37+0,61%300
17.32.0688,38+0,63%3.590
17.32.0488,39+0,64%100
17.32.0488,38+0,63%100
17.32.0388,34+0,58%500
17.31.4888,3075+0,54%100
17.31.4788,295+0,53%128
17.31.4388,27+0,50%662
17.31.4388,33+0,57%211
17.31.3588,235+0,46%100
17.31.3588,26+0,49%900
17.31.3588,25+0,48%700
17.31.3588,225+0,45%100
17.31.3588,26+0,49%134
17.31.3588,235+0,46%100
17.31.3588,24+0,47%100
17.31.3588,22+0,44%368
17.31.3188,19+0,41%100
17.31.1188,185+0,40%500
17.30.5588,17+0,39%300
17.30.5588,15+0,36%200
17.30.5588,195+0,42%240
OraValoreVar.%Volume
17.30.5588,22+0,44%200
17.30.5588,20+0,42%200
17.30.5588,22+0,44%1.000
17.30.5588,19+0,41%400
17.30.5588,20+0,42%100
17.30.5588,19+0,41%100
17.30.5588,22+0,44%100
17.30.5588,23+0,46%100
17.30.5588,20+0,42%300
17.30.5588,21+0,43%100
17.30.5588,22+0,44%700
17.30.5488,24+0,47%200
17.30.5088,26+0,49%400
17.30.4088,27+0,50%800
17.30.3288,26+0,49%100
17.30.3088,225+0,45%403
17.30.0588,19+0,41%100
17.30.0588,22+0,44%100
17.30.0588,21+0,43%200
17.30.0588,22+0,44%100
17.29.5988,23+0,46%200
17.29.5988,22+0,44%100
17.29.5988,24+0,47%100
17.29.5988,22+0,44%700
17.29.5988,24+0,47%800
17.29.5888,185+0,40%137
17.29.5788,22+0,44%100
17.29.4788,21+0,43%100
17.29.3588,18+0,40%249
17.29.2888,17+0,39%371
OraValoreVar.%Volume
17.29.2888,195+0,42%1.105
17.29.2488,17+0,39%128
17.29.2288,20+0,42%100
17.29.2288,21+0,43%100
17.29.2188,225+0,45%100
17.29.0088,23+0,46%101
17.28.2588,26+0,49%100
17.28.1488,23+0,46%100
17.27.5888,2039+0,43%100
17.27.1188,23+0,46%480
17.27.1088,26+0,49%100
17.26.1888,23+0,46%200
17.26.1688,25+0,48%200
17.26.1488,24+0,47%200
17.26.1488,23+0,46%100
17.26.1388,215+0,44%220
17.26.0088,20+0,42%300
17.26.0088,22+0,44%100
17.26.0088,1925+0,41%222
17.25.2988,18+0,40%100
17.25.2988,215+0,44%170
17.25.2788,22+0,44%700
17.25.2788,20+0,42%100
17.25.0888,24+0,47%205
17.25.0888,25+0,48%100
17.25.0188,27+0,50%500
17.24.5688,30+0,54%200
17.24.4488,265+0,50%100
17.24.4088,27+0,50%400
17.24.3688,30+0,54%200
OraValoreVar.%Volume
17.24.3188,29+0,52%100
17.24.1488,23+0,46%659
17.23.2688,20+0,42%100
17.23.1688,17+0,39%451
17.23.1688,18+0,40%300
17.23.1288,16+0,38%100
17.23.1288,17+0,39%149
17.23.1288,16+0,38%100
17.22.3988,14+0,35%1.219
17.22.2888,16+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```