Milano 17:35
46.511 -0,62%
Nasdaq 18:54
25.217 +0,36%
Dow Jones 18:54
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Crown Castle

Mercato: NYSE

84,57
+0,04%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.55.2584,57+0,04%100
18.55.1584,58+0,05%100
18.55.0784,53-0,01%200
18.54.4784,59+0,06%200
18.54.4784,61+0,08%100
18.54.4784,59+0,06%100
18.54.4784,56+0,02%100
18.54.3584,625+0,10%120
18.54.2884,60+0,07%300
18.54.1584,64+0,12%246
18.53.5784,615+0,09%200
18.53.5784,59+0,06%100
18.53.2884,59+0,06%400
18.53.2184,615+0,09%350
18.53.2184,64+0,12%550
18.53.1884,665+0,15%387
18.52.5584,64+0,12%300
18.52.5584,65+0,13%150
18.52.4984,665+0,15%600
18.52.3684,65+0,13%111
18.52.3384,652+0,13%200
18.52.3084,65+0,13%200
18.52.2484,67+0,15%200
18.52.1984,665+0,15%600
18.52.1684,63+0,11%300
18.52.1284,62+0,09%200
18.52.1284,655+0,14%500
18.52.0084,63+0,11%100
18.52.0084,62+0,09%100
18.51.5584,63+0,11%400
OraValoreVar.%Volume
18.51.5284,62+0,09%100
18.51.4684,63+0,11%100
18.51.4684,62+0,09%600
18.51.3484,655+0,14%1.900
18.51.2984,62+0,09%200
18.51.2984,655+0,14%500
18.51.2684,62+0,09%300
18.51.1184,66+0,14%600
18.51.0384,665+0,15%200
18.51.0284,67+0,15%200
18.51.0284,665+0,15%100
18.51.0284,64+0,12%200
18.50.5984,58+0,05%150
18.50.5684,61+0,08%275
18.50.3784,64+0,12%300
18.50.3684,61+0,08%100
18.50.3684,59+0,06%100
18.50.3684,58+0,05%200
18.50.3684,60+0,07%300
18.50.2884,565+0,03%200
18.50.1084,5625+0,03%100
18.50.1084,55+0,01%200
18.50.0884,59+0,06%100
18.50.0684,595+0,07%100
18.50.0184,59+0,06%200
18.50.0184,60+0,07%100
18.49.4284,565+0,03%100
18.49.3884,54INV.100
18.49.2384,565+0,03%237
18.48.5784,54INV.100
OraValoreVar.%Volume
18.48.5784,523-0,02%100
18.48.5184,545+0,01%100
18.48.5184,56+0,02%210
18.48.5184,55+0,01%100
18.48.5184,56+0,02%320
18.48.3984,58+0,05%100
18.48.3884,57+0,04%100
18.48.3884,58+0,05%100
18.48.3884,59+0,06%100
18.48.1084,61+0,08%250
18.48.0784,615+0,09%100
18.48.0684,61+0,08%323
18.47.4084,63+0,11%200
18.47.4084,64+0,12%100
18.47.4084,62+0,09%100
18.47.4084,64+0,12%100
18.47.4084,6138+0,09%155
18.47.4084,62+0,09%200
18.47.3784,6399+0,12%200
18.46.4584,62+0,09%500
18.46.1284,63+0,11%100
18.46.0584,66+0,14%100
18.46.0084,65+0,13%900
18.46.0084,64+0,12%100
18.46.0084,64+0,12%100
18.45.5684,66+0,14%364
18.45.5684,67+0,15%100
18.45.5684,66+0,14%100
18.45.5684,65+0,13%100
18.45.5684,66+0,14%200
OraValoreVar.%Volume
18.45.5684,67+0,15%200
18.45.5684,66+0,14%100
18.45.5684,67+0,15%100
18.45.5584,665+0,15%450
18.45.4584,6525+0,13%150
18.45.4584,68+0,17%100
18.45.4584,67+0,15%150
18.45.4584,655+0,14%150
18.45.4584,64+0,12%100
18.45.4584,645+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```