Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Cs Disco

Mercato: NYSE

3,55
-6,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.06.343,55-6,33%700
17.02.353,56-6,07%100
17.01.143,55-6,33%500
16.59.333,53-6,86%200
16.59.233,54-6,60%1.000
16.59.163,53-6,86%100
16.59.033,56-6,07%100
16.58.423,589-5,30%1.000
16.56.023,58-5,54%100
16.56.023,595-5,15%270
16.56.023,58-5,54%300
16.56.023,57-5,80%200
16.56.023,56-6,07%2.200
16.54.293,57-5,80%400
16.54.293,58-5,54%100
16.54.143,57-5,80%400
16.52.023,565-5,94%112
16.51.403,55-6,33%1.080
16.51.403,56-6,07%300
16.50.573,545-6,46%100
16.50.513,54-6,60%700
16.50.483,535-6,73%500
16.49.313,5399-6,60%400
16.49.223,54-6,60%285
16.47.593,53-6,86%100
16.47.343,52-7,12%100
16.42.493,53-6,86%200
16.42.443,5311-6,83%450
16.40.233,53-6,86%100
16.39.583,54-6,60%100
OraValoreVar.%Volume
16.39.493,55-6,33%1.126
16.39.223,54-6,60%200
16.39.083,55-6,33%845
16.37.293,54-6,60%100
16.35.363,55-6,33%1.500
16.35.213,54-6,60%100
16.34.103,57-5,80%648
16.34.103,56-6,07%400
16.33.353,55-6,33%200
16.33.223,555-6,20%500
16.33.093,54-6,60%1.800
16.33.093,555-6,20%1.900
16.33.023,55-6,33%100
16.32.583,56-6,07%1.005
16.32.583,5601-6,07%2.700
16.32.333,57-5,80%445
16.32.123,5699-5,81%500
16.32.123,57-5,80%300
16.32.123,565-5,94%100
16.32.123,5699-5,81%279
16.32.123,565-5,94%200
16.32.123,575-5,67%100
16.30.573,56-6,07%250
16.29.543,57-5,80%100
16.29.543,5697-5,81%1.731
16.29.543,57-5,80%400
16.28.213,56-6,07%100
16.28.073,565-5,94%100
16.28.063,56-6,07%500
16.28.053,55-6,33%100
OraValoreVar.%Volume
16.28.053,54-6,60%100
16.27.193,55-6,33%3.157
16.27.013,56-6,07%400
16.26.583,57-5,80%300
16.24.363,58-5,54%100
16.24.293,57-5,80%100
16.24.093,60-5,01%100
16.24.093,59-5,28%400
16.24.093,59-5,28%1.000
16.23.373,58-5,54%300
16.22.033,585-5,41%400
16.21.423,58-5,54%1.110
16.21.413,565-5,94%300
16.20.213,55-6,33%100
16.19.453,57-5,80%100
16.19.443,58-5,54%1.000
16.19.283,57-5,80%500
16.18.523,58-5,54%200
16.18.313,57-5,80%100
16.17.573,58-5,54%100
16.17.353,57-5,80%100
16.17.313,58-5,54%249
16.17.053,59-5,28%100
16.16.363,605-4,88%145
16.15.253,59-5,28%100
16.15.193,61-4,75%100
16.15.043,59-5,28%100
16.15.043,605-4,88%152
16.14.583,6197-4,49%500
16.11.363,60-5,01%600
OraValoreVar.%Volume
16.11.363,61-4,75%200
16.11.173,62-4,49%100
16.09.143,63-4,22%500
16.09.073,625-4,35%904
16.08.583,6284-4,26%459
16.08.343,625-4,35%100
16.08.153,638-4,01%300
16.07.103,625-4,35%140
16.06.153,62-4,49%100
16.06.143,61-4,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```