Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cs Disco

Mercato: NYSE

3,68
+7,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.023,68INV.515.866
21.59.583,67-0,27%2.290
21.59.553,68INV.500
21.59.503,69+0,27%159
21.59.493,67-0,27%100
21.59.483,665-0,41%200
21.59.483,67-0,27%100
21.59.483,675-0,14%300
21.59.463,66-0,54%878
21.59.463,67-0,27%786
21.59.463,66-0,54%130
21.59.463,67-0,27%200
21.59.423,66-0,54%520
21.59.363,67-0,27%196
21.59.223,66-0,54%1.100
21.59.143,67-0,27%200
21.59.113,68INV.200
21.59.003,67-0,27%480
21.58.363,68INV.1.355
21.58.053,685+0,14%119
21.57.563,68INV.400
21.57.453,675-0,14%100
21.57.413,68INV.1.100
21.57.333,675-0,14%300
21.57.243,68INV.491
21.57.243,685+0,14%100
21.57.203,68INV.100
21.57.083,67-0,27%603
21.57.043,66-0,54%938
21.56.483,67-0,27%257
OraValoreVar.%Volume
21.56.343,66-0,54%1.219
21.56.183,65-0,82%100
21.56.173,66-0,54%200
21.56.123,65-0,82%300
21.56.033,64-1,09%1.669
21.55.253,63-1,36%1.422
21.55.173,635-1,22%1.000
21.55.123,65-0,82%900
21.54.433,64-1,09%500
21.54.403,63-1,36%689
21.54.313,625-1,49%100
21.54.213,615-1,77%134
21.54.213,62-1,63%380
21.53.253,62-1,63%953
21.52.393,63-1,36%600
21.51.563,635-1,22%200
21.51.163,64-1,09%894
21.50.193,63-1,36%1.424
21.50.053,615-1,77%1.505
21.49.473,63-1,36%100
21.49.173,615-1,77%200
21.49.173,62-1,63%300
21.49.173,615-1,77%119
21.49.173,62-1,63%600
21.49.153,61-1,90%100
21.49.003,60-2,17%200
21.48.273,60-2,17%100
21.48.273,61-1,90%100
21.48.273,61-1,90%100
21.46.423,60-2,17%413
OraValoreVar.%Volume
21.46.393,59-2,45%100
21.46.393,60-2,17%100
21.46.393,59-2,45%200
21.45.543,58-2,72%1.600
21.45.513,585-2,58%300
21.45.513,58-2,72%400
21.44.153,57-2,99%434
21.43.523,5798-2,72%300
21.43.523,57-2,99%441
21.43.523,5799-2,72%1.037
21.43.453,585-2,58%524
21.43.453,58-2,72%312
21.42.403,58-2,72%246
21.41.323,57-2,99%100
21.41.253,58-2,72%230
21.38.513,57-2,99%563
21.38.213,58-2,72%100
21.37.483,57-2,99%200
21.37.483,58-2,72%905
21.37.373,59-2,45%328
21.37.373,595-2,31%100
21.37.373,59-2,45%700
21.37.263,58-2,72%915
21.37.263,59-2,45%3.200
21.37.123,60-2,17%100
21.34.183,59-2,45%1.355
21.32.033,58-2,72%100
21.29.383,575-2,85%100
21.27.413,58-2,72%100
21.27.413,575-2,85%200
OraValoreVar.%Volume
21.27.413,58-2,72%300
21.27.413,585-2,58%129
21.24.053,58-2,72%145
21.24.053,575-2,85%200
21.23.273,575-2,85%151
21.20.573,57-2,99%859
21.16.383,58-2,72%700
21.16.103,575-2,85%200
21.15.543,58-2,72%640
21.12.233,585-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```