Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cs Disco

Mercato: NYSE

5,65
+0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.315,65+0,53%400
17.24.035,66+0,71%100
17.15.185,675+0,98%100
17.15.115,67+0,89%100
17.15.105,665+0,80%100
17.15.085,68+1,07%400
17.15.085,67+0,89%200
17.15.085,68+1,07%100
17.15.085,67+0,89%570
17.15.085,68+1,07%300
17.15.085,67+0,89%300
17.13.485,66+0,71%300
17.12.475,665+0,80%200
17.12.045,66+0,71%600
17.09.165,685+1,16%100
17.09.145,67+0,89%100
17.09.135,685+1,16%386
17.09.135,68+1,07%386
17.08.365,67+0,89%2.655
17.02.265,665+0,80%100
17.02.185,6401+0,36%600
17.02.155,66+0,71%100
17.02.125,65+0,53%200
17.02.125,66+0,71%100
17.02.125,67+0,89%400
17.00.375,685+1,16%100
16.59.495,6965+1,36%150
16.59.335,685+1,16%100
16.57.325,69+1,25%200
16.54.455,67+0,89%100
OraValoreVar.%Volume
16.48.515,65+0,53%100
16.46.565,64+0,36%100
16.43.395,6563+0,65%200
16.43.255,655+0,62%100
16.42.385,64+0,36%100
16.41.425,655+0,62%175
16.40.475,65+0,53%100
16.40.315,64+0,36%200
16.40.105,66+0,71%100
16.39.315,66+0,71%100
16.39.315,67+0,89%200
16.37.275,68+1,07%100
16.36.235,66+0,71%100
16.32.055,67+0,89%400
16.28.545,6513+0,56%250
16.27.555,655+0,62%100
16.25.175,64+0,36%200
16.25.175,65+0,53%100
16.21.455,65+0,53%100
16.20.015,6999+1,42%173
16.19.235,675+0,98%100
16.19.165,6535+0,60%110
16.18.455,67+0,89%100
16.18.385,65+0,53%600
16.18.385,64+0,36%100
16.18.385,65+0,53%500
16.18.385,66+0,71%100
16.18.385,65+0,53%300
16.18.025,64+0,36%100
16.18.015,63+0,18%300
OraValoreVar.%Volume
16.15.115,645+0,44%200
16.14.445,64+0,36%400
16.14.415,66+0,71%200
16.12.525,655+0,62%400
16.12.515,65+0,53%100
16.07.545,655+0,62%400
16.00.105,65+0,53%100
15.58.545,64+0,36%300
15.58.545,63+0,18%100
15.57.085,64+0,36%200
15.54.315,65+0,53%100
15.54.285,64+0,36%200
15.54.255,625+0,09%100
15.54.245,61-0,18%200
15.54.245,60-0,36%100
15.54.245,61-0,18%100
15.48.325,605-0,27%100
15.46.155,65+0,53%100
15.46.155,635+0,27%100
15.45.485,63+0,18%100
15.43.555,57-0,89%100
15.43.265,61-0,18%100
15.43.265,56-1,07%100
15.39.245,60-0,36%532
15.35.315,56-1,07%110
15.35.315,55-1,25%201
15.34.245,55-1,25%122
15.32.315,575-0,80%380
15.32.315,57-0,89%300
15.32.315,575-0,80%100
OraValoreVar.%Volume
15.30.025,61-0,18%100
15.30.015,62INV.200
15.30.015,64+0,36%6.718
1.00.005,62INV.20.891

(*) I dati sono limitati agli ultimi 100 contratti.

```