Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Cs Disco

Mercato: NYSE

3,63
-4,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.09.143,63-4,22%500
16.09.073,625-4,35%904
16.08.583,6284-4,26%459
16.08.343,625-4,35%100
16.08.153,638-4,01%300
16.07.103,625-4,35%140
16.06.153,62-4,49%100
16.06.143,61-4,75%100
16.05.563,625-4,35%100
16.05.493,61-4,75%100
16.05.473,63-4,22%1.300
16.05.083,64-3,96%281
16.05.073,63-4,22%100
16.03.433,64-3,96%601
16.03.343,63-4,22%300
16.03.333,64-3,96%1.997
16.03.333,63-4,22%200
16.03.013,61-4,75%100
16.02.473,6269-4,30%200
16.02.323,62-4,49%5.000
16.02.143,605-4,88%450
16.02.053,60-5,01%100
16.02.053,61-4,75%200
16.01.403,595-5,15%100
16.01.103,60-5,01%234
16.00.143,605-4,88%100
16.00.043,60-5,01%797
15.58.453,585-5,41%100
15.58.253,57-5,80%100
15.58.223,585-5,41%350
OraValoreVar.%Volume
15.58.223,572-5,75%250
15.58.223,57-5,80%100
15.58.213,585-5,41%500
15.57.503,59-5,28%200
15.57.433,58-5,54%200
15.57.283,60-5,01%405
15.57.283,58-5,54%100
15.57.283,595-5,15%100
15.57.233,60-5,01%2.310
15.57.153,60-5,01%200
15.57.153,61-4,75%297
15.57.003,61-4,75%300
15.56.513,62-4,49%100
15.56.513,64-3,96%824
15.56.393,62-4,49%100
15.55.363,63-4,22%400
15.55.093,635-4,09%100
15.54.573,63-4,22%100
15.54.243,62-4,49%100
15.54.143,6262-4,32%500
15.54.033,62-4,49%100
15.53.583,62-4,49%1.004
15.53.583,63-4,22%1.000
15.53.553,61-4,75%300
15.52.003,62-4,49%800
15.52.003,625-4,35%150
15.50.143,62-4,49%730
15.49.303,61-4,75%100
15.49.103,62-4,49%300
15.48.593,61-4,75%1.500
OraValoreVar.%Volume
15.48.173,605-4,88%500
15.47.153,61-4,75%100
15.46.553,62-4,49%100
15.46.343,61-4,75%400
15.46.343,6199-4,49%138
15.46.233,605-4,88%100
15.46.063,61-4,75%900
15.46.003,65-3,69%300
15.45.063,63-4,22%1.000
15.44.523,64-3,96%400
15.44.523,63-4,22%590
15.44.523,635-4,09%100
15.44.313,625-4,35%261
15.43.453,63-4,22%600
15.43.443,60-5,01%500
15.43.373,61-4,75%100
15.43.353,63-4,22%1.000
15.43.353,60-5,01%200
15.43.353,61-4,75%100
15.43.353,60-5,01%10.592
15.43.353,61-4,75%1.305
15.43.353,62-4,49%3.638
15.43.343,63-4,22%1.995
15.43.343,645-3,83%2.200
15.43.143,64-3,96%100
15.42.563,65-3,69%573
15.39.473,66-3,43%500
15.38.443,67-3,17%100
15.38.183,665-3,30%400
15.38.173,66-3,43%100
OraValoreVar.%Volume
15.37.483,67-3,17%500
15.36.343,68-2,90%200
15.36.203,67-3,17%200
15.36.073,69-2,64%1.200
15.36.023,715-1,98%4.300
15.35.493,7393-1,34%600
15.35.483,705-2,24%100
15.35.363,68-2,90%100
15.35.243,705-2,24%500
15.35.043,698-2,43%250

(*) I dati sono limitati agli ultimi 100 contratti.

```