Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cs Disco

Mercato: NYSE

3,52
-7,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.043,51-7,39%240
20.25.043,52-7,12%100
20.20.393,52-7,12%100
20.20.253,53-6,86%320
20.15.143,52-7,12%100
20.14.593,53-6,86%500
20.14.593,54-6,60%600
20.14.593,53-6,86%146
20.14.593,535-6,73%113
20.14.593,53-6,86%620
20.14.593,54-6,60%3.692
20.14.593,55-6,33%120
20.14.593,54-6,60%920
20.14.303,55-6,33%967
20.14.223,54-6,60%100
20.11.233,55-6,33%120
20.10.263,542-6,54%600
20.06.353,55-6,33%1.000
20.05.543,54-6,60%100
20.04.293,55-6,33%120
20.03.583,54-6,60%100
20.01.273,52-7,12%100
19.56.463,53-6,86%300
19.55.573,53-6,86%100
19.55.573,55-6,33%200
19.55.573,54-6,60%2.300
19.55.573,53-6,86%900
19.55.573,52-7,12%1.800
19.55.573,54-6,60%120
19.53.363,515-7,26%300
OraValoreVar.%Volume
19.53.343,52-7,12%687
19.51.323,53-6,86%100
19.48.253,525-6,99%240
19.48.183,52-7,12%100
19.48.183,525-6,99%240
19.48.183,52-7,12%200
19.47.033,515-7,26%200
19.42.033,51-7,39%955
19.40.213,505-7,52%100
19.37.233,51-7,39%100
19.34.023,515-7,26%100
19.34.013,51-7,39%100
19.34.013,505-7,52%200
19.34.013,51-7,39%700
19.30.543,52-7,12%200
19.29.523,525-6,99%210
19.29.163,53-6,86%172
19.29.053,535-6,73%321
19.25.383,53-6,86%100
19.23.543,535-6,73%100
19.22.563,5398-6,60%272
19.22.563,5399-6,60%300
19.22.093,53-6,86%100
19.21.143,54-6,60%200
19.14.223,55-6,33%300
19.12.523,54-6,60%400
19.12.413,5392-6,62%500
19.11.563,5399-6,60%1.000
19.10.063,53-6,86%175
19.08.203,54-6,60%600
OraValoreVar.%Volume
19.07.453,545-6,46%185
19.04.253,54-6,60%100
19.03.013,545-6,46%143
19.00.023,54-6,60%100
18.55.213,545-6,46%100
18.55.203,54-6,60%843
18.54.523,55-6,33%175
18.54.323,5403-6,59%250
18.53.163,55-6,33%200
18.53.103,56-6,07%100
18.52.413,54-6,60%100
18.52.413,535-6,73%100
18.52.413,52-7,12%151
18.52.413,53-6,86%500
18.52.413,51-7,39%100
18.52.293,52-7,12%300
18.50.393,53-6,86%100
18.49.223,52-7,12%100
18.46.433,51-7,39%100
18.46.273,52-7,12%510
18.45.373,51-7,39%200
18.43.033,52-7,12%202
18.40.523,51-7,39%100
18.40.363,52-7,12%300
18.39.073,5199-7,13%610
18.39.053,51-7,39%100
18.36.573,50-7,65%100
18.36.443,51-7,39%200
18.36.303,5199-7,13%2.250
18.36.083,515-7,26%110
OraValoreVar.%Volume
18.35.373,51-7,39%100
18.35.163,52-7,12%114
18.35.003,515-7,26%100
18.34.343,5099-7,39%300
18.33.593,51-7,39%441
18.33.113,50-7,65%600
18.26.423,49-7,92%100
18.24.243,50-7,65%120
18.23.353,49-7,92%100
18.23.083,50-7,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```