Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cs Disco

Mercato: NYSE

4,35
+2,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,35INV.19.637
21.59.474,345-0,11%100
21.59.474,34-0,23%200
21.59.224,35INV.900
21.59.224,345-0,11%361
21.58.474,35INV.1.095
21.58.434,36+0,23%957
21.57.334,36+0,23%3.555
21.57.334,365+0,34%200
21.57.264,365+0,34%200
21.56.514,355+0,11%100
21.56.514,36+0,23%500
21.55.594,35INV.200
21.55.594,355+0,11%100
21.55.294,35INV.500
21.55.234,3491-0,02%148
21.54.364,35INV.103
21.54.314,345-0,11%200
21.54.314,3492-0,02%275
21.54.314,35INV.3.012
21.54.314,36+0,23%226
21.53.514,3503+0,01%1.000
21.53.314,36+0,23%100
21.53.244,37+0,46%100
21.51.264,36+0,23%307
21.51.224,38+0,69%200
21.50.004,35INV.843
21.49.314,34-0,23%1.938
21.48.264,345-0,11%400
21.44.434,34-0,23%100
OraValoreVar.%Volume
21.44.324,33-0,46%700
21.44.164,32-0,69%800
21.44.124,31-0,92%200
21.39.324,32-0,69%600
21.38.394,31-0,92%100
21.32.544,32-0,69%300
21.29.084,33-0,46%100
21.29.084,3301-0,46%1.000
21.29.084,33-0,46%1.000
21.27.424,34-0,23%915
21.27.054,34-0,23%624
21.27.054,335-0,34%200
21.27.054,34-0,23%600
21.27.054,335-0,34%300
21.27.054,34-0,23%100
21.27.054,335-0,34%300
21.27.054,34-0,23%100
21.27.054,335-0,34%400
21.27.054,3386-0,26%300
21.27.054,338-0,28%1.000
21.27.054,335-0,34%200
21.27.054,335-0,34%200
21.27.004,33-0,46%4.440
21.26.554,32-0,69%100
21.26.514,33-0,46%900
21.26.394,3375-0,29%100
21.26.394,335-0,34%300
21.26.394,34-0,23%1.000
21.26.394,335-0,34%300
21.26.104,345-0,11%300
OraValoreVar.%Volume
21.23.294,35INV.100
21.23.294,355+0,11%424
21.23.144,35INV.100
21.15.234,355+0,11%100
21.13.524,355+0,11%300
21.13.524,35INV.345
21.13.484,35INV.100
21.10.574,355+0,11%100
21.09.504,36+0,23%100
21.09.504,3599+0,23%133
21.06.104,355+0,11%200
21.06.104,36+0,23%100
21.04.184,35INV.100
21.03.264,355+0,11%200
20.58.084,35INV.1.200
20.55.074,355+0,11%100
20.50.234,35INV.200
20.50.184,345-0,11%100
20.50.114,35INV.100
20.48.594,34-0,23%312
20.47.594,35INV.700
20.47.594,355+0,11%200
20.47.594,36+0,23%100
20.47.594,355+0,11%400
20.47.594,36+0,23%300
20.47.584,35INV.2.770
20.47.584,345-0,11%100
20.47.584,34-0,23%100
20.47.584,345-0,11%624
20.47.584,34-0,23%100
OraValoreVar.%Volume
20.47.584,345-0,11%684
20.47.584,34-0,23%200
20.47.584,305-1,03%200
20.47.584,34-0,23%300
20.47.584,31-0,92%100
20.47.584,34-0,23%100
20.47.584,33-0,46%1.700
20.47.584,31-0,92%1.586
20.47.584,33-0,46%200
20.47.584,32-0,69%600

(*) I dati sono limitati agli ultimi 100 contratti.

```