Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cs Disco

Mercato: NYSE

3,68
-8,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,68INV.26.303
20.59.593,675-0,14%210
20.59.593,67-0,27%5.802
20.59.543,68INV.200
20.59.503,67-0,27%400
20.59.223,68INV.200
20.58.173,675-0,14%140
20.58.133,68INV.100
20.58.123,69+0,27%2.015
20.58.033,695+0,41%774
20.57.523,70+0,54%100
20.57.433,705+0,68%100
20.57.423,69+0,27%200
20.57.423,70+0,54%4.738
20.57.423,705+0,68%200
20.57.423,70+0,54%200
20.57.423,705+0,68%118
20.57.413,70+0,54%600
20.57.413,69+0,27%2.100
20.57.043,68INV.548
20.55.403,685+0,14%192
20.52.573,68INV.729
20.52.573,685+0,14%100
20.52.243,69+0,27%100
20.50.503,68INV.200
20.50.103,69+0,27%1.000
20.50.003,68INV.200
20.49.433,67-0,27%600
20.46.223,66-0,54%836
20.40.583,665-0,41%476
OraValoreVar.%Volume
20.40.403,6625-0,48%200
20.40.403,665-0,41%200
20.32.443,66-0,54%1.026
20.30.433,665-0,41%300
20.30.393,66-0,54%100
20.29.493,655-0,68%100
20.28.203,66-0,54%806
20.25.573,655-0,68%3.064
20.25.003,66-0,54%600
20.22.473,65-0,82%1.500
20.22.033,64-1,09%300
20.22.033,645-0,95%700
20.21.533,645-0,95%190
20.21.213,65-0,82%100
20.14.373,645-0,95%100
20.14.373,65-0,82%100
20.12.553,66-0,54%200
20.12.173,65-0,82%300
20.08.463,66-0,54%100
20.07.143,665-0,41%100
20.06.063,67-0,27%500
20.06.013,66-0,54%100
20.01.563,665-0,41%200
20.01.553,6515-0,77%147
19.55.353,665-0,41%200
19.55.333,67-0,27%600
19.50.433,68INV.100
19.46.513,67-0,27%100
19.46.513,68INV.500
19.45.233,685+0,14%124
OraValoreVar.%Volume
19.44.073,69+0,27%400
19.43.543,6992+0,52%124
19.42.033,695+0,41%100
19.41.463,69+0,27%200
19.41.223,68INV.200
19.41.223,685+0,14%200
19.40.483,675-0,14%124
19.36.323,67-0,27%100
19.35.583,66-0,54%100
19.31.163,67-0,27%100
19.30.273,68INV.290
19.27.263,67-0,27%100
19.27.263,665-0,41%200
19.23.503,665-0,41%200
19.23.503,67-0,27%200
19.23.493,66-0,54%200
19.23.493,655-0,68%1.200
19.23.493,66-0,54%792
19.17.323,67-0,27%200
19.17.323,68INV.272
19.17.323,67-0,27%700
19.17.093,66-0,54%501
19.14.383,65-0,82%200
19.10.063,64-1,09%200
19.10.053,655-0,68%100
19.10.053,65-0,82%400
19.10.053,65-0,82%300
19.08.113,655-0,68%140
19.08.063,66-0,54%300
19.08.063,665-0,41%100
OraValoreVar.%Volume
19.08.063,67-0,27%200
19.08.063,665-0,41%100
19.08.063,68INV.100
19.08.063,665-0,41%100
19.08.063,67-0,27%507
19.08.063,665-0,41%100
19.07.373,66-0,54%354
19.07.363,655-0,68%500
19.07.363,66-0,54%1.817
19.07.363,65-0,82%955

(*) I dati sono limitati agli ultimi 100 contratti.

```