CSP

Mercato: NASDAQ - National

12,92

+5,90%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.24	13,1943	+8,15	243	3.206
20.27.01	13,29	+8,93	400	5.316
20.26.55	13,3216	+9,19	800	10.657
20.26.32	13,24	+8,52	300	3.972
20.26.32	13,26	+8,69	100	1.326
20.23.19	13,23	+8,44	1.000	13.230
20.22.10	13,2299	+8,44	100	1.323
20.18.59	13,18	+8,03	200	2.636
20.12.57	13,22	+8,36	100	1.322
20.12.31	13,31	+9,10	100	1.331
20.12.31	13,24	+8,52	100	1.324
20.12.31	13,23	+8,44	100	1.323
20.12.31	13,32	+9,18	100	1.332
20.12.27	13,2	+8,20	200	2.640
20.12.27	13,17	+7,95	100	1.317
20.12.14	13,19	+8,11	100	1.319
20.12.14	13,16	+7,87	100	1.316
20.07.01	13,095	+7,34	100	1.310
20.03.59	13,02	+6,72	100	1.302
20.02.42	13,08	+7,21	100	1.308
20.02.26	13,035	+6,84	100	1.304
19.59.04	13,01	+6,64	100	1.301
19.59.04	13,02	+6,72	200	2.604
19.57.15	12,97	+6,31	300	3.891
19.57.03	13	+6,56	100	1.300
19.57.03	13,01	+6,64	100	1.301
19.55.11	12,99	+6,48	100	1.299
19.53.32	12,97	+6,31	100	1.297
19.53.32	13,09	+7,30	100	1.309
19.53.32	13,04	+6,89	100	1.304

```