Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cto Realty Growth

Mercato: NYSE

18,1
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5818,10INV.135
20.59.5418,09-0,06%100
20.59.5418,10INV.132
20.59.5318,095-0,03%100
20.59.5118,10INV.617
20.59.4718,11+0,06%518
20.59.4718,10INV.1.010
20.59.4718,09-0,06%200
20.59.4518,095-0,03%100
20.59.4518,09-0,06%441
20.59.4518,095-0,03%400
20.59.3918,09-0,06%400
20.59.3318,095-0,03%200
20.59.2518,09-0,06%299
20.59.2518,10INV.688
20.59.2518,09-0,06%1.035
20.59.1718,095-0,03%100
20.59.1718,10INV.100
20.59.1218,095-0,03%400
20.59.0918,09-0,06%500
20.59.0318,095-0,03%200
20.58.5818,10INV.100
20.58.5118,09-0,06%300
20.58.4318,10INV.304
20.58.3018,09-0,06%722
20.58.2618,10INV.792
20.58.2518,09-0,06%100
20.58.2518,10INV.301
20.58.1718,09-0,06%1.200
20.57.4918,07-0,17%100
OraValoreVar.%Volume
20.57.2618,07-0,17%600
20.57.2618,08-0,11%400
20.57.0518,06-0,22%100
20.57.0118,06-0,22%100
20.57.0118,05-0,28%100
20.56.5018,05-0,28%100
20.56.3418,07-0,17%100
20.56.3418,06-0,22%1.000
20.56.3418,06-0,22%300
20.55.3918,07-0,17%679
20.55.3218,075-0,14%600
20.55.2618,07-0,17%900
20.55.0118,06-0,22%500
20.54.5918,05-0,28%1.867
20.54.2918,06-0,22%300
20.54.2518,07-0,17%100
20.54.1218,05-0,28%600
20.53.2318,04-0,33%200
20.53.0418,03-0,39%572
20.53.0018,02-0,44%220
20.52.4018,002-0,54%100
20.52.4018,01-0,50%100
20.52.2818,01-0,50%477
20.52.1118,00-0,55%900
20.51.2418,01-0,50%100
20.50.4118,002-0,54%100
20.50.3018,02-0,44%259
20.50.2518,03-0,39%140
20.50.0418,0167-0,46%112
20.49.0318,03-0,39%128
OraValoreVar.%Volume
20.48.4518,02-0,44%300
20.47.3318,015-0,47%309
20.46.5018,01-0,50%416
20.45.3918,015-0,47%357
20.45.3718,02-0,44%300
20.45.0918,025-0,41%237
20.44.4718,02-0,44%100
20.43.0718,03-0,39%100
20.42.1118,035-0,36%100
20.40.2618,04-0,33%500
20.39.0718,02-0,44%300
20.39.0718,03-0,39%100
20.37.5918,03-0,39%100
20.37.1018,035-0,36%120
20.33.3618,05-0,28%220
20.26.1018,03-0,39%839
20.25.4618,015-0,47%100
20.25.3518,01-0,50%300
20.25.3518,02-0,44%400
20.23.5418,03-0,39%400
20.22.3518,04-0,33%200
20.22.1218,05-0,28%400
20.08.4218,06-0,22%100
20.06.0918,065-0,19%100
20.03.1718,10INV.100
20.03.1718,075-0,14%100
20.01.2118,11+0,06%300
20.00.5018,125+0,14%100
20.00.5018,12+0,11%200
19.59.4118,12+0,11%100
OraValoreVar.%Volume
19.59.4118,13+0,17%100
19.58.0518,1101+0,06%3.434
19.58.0418,12+0,11%100
19.58.0418,1245+0,14%849
19.57.3018,11+0,06%100
19.54.3918,13+0,17%200
19.44.2018,14+0,22%100
19.43.2718,13+0,17%100
19.41.4018,11+0,06%100
19.41.4018,12+0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```