Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

CTS

Mercato: NYSE

43,47
-2,36%

valuta in USD

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0243,47-2,36%33.863
22.00.0043,467-2,37%198
21.59.5943,46-2,38%600
21.59.5843,47-2,36%100
21.59.5643,495-2,30%200
21.59.5243,48-2,34%529
21.59.5043,49-2,31%100
21.59.4743,505-2,28%100
21.59.3243,56-2,16%100
21.59.2743,55-2,18%100
21.59.2243,56-2,16%359
21.59.0643,525-2,23%100
21.59.0643,51-2,27%200
21.59.0643,53-2,22%100
21.59.0543,53-2,22%100
21.59.0543,535-2,21%200
21.59.0443,54-2,20%200
21.58.4543,51-2,27%100
21.58.3543,47-2,36%250
21.57.1843,50-2,29%300
21.57.0943,49-2,31%100
21.57.0943,455-2,39%100
21.57.0943,49-2,31%725
21.57.0943,455-2,39%300
21.57.0943,45-2,40%100
21.57.0443,455-2,39%100
21.56.4643,42-2,47%100
21.56.2143,41-2,49%312
21.56.2043,47-2,36%100
21.56.2043,45-2,40%100
OraValoreVar.%Volume
21.56.2043,46-2,38%200
21.56.2043,47-2,36%300
21.55.0443,515-2,26%100
21.54.0843,51-2,27%200
21.54.0843,50-2,29%100
21.54.0443,46-2,38%100
21.54.0443,48-2,34%300
21.52.1543,44-2,43%100
21.52.1543,42-2,47%146
21.52.1543,43-2,45%135
21.52.1543,42-2,47%473
21.52.1243,37-2,58%100
21.52.0443,375-2,57%100
21.51.5643,41-2,49%110
21.51.2143,37-2,58%100
21.51.2143,38-2,56%100
21.51.0743,39-2,54%100
21.50.0243,45-2,40%100
21.50.0143,555-2,17%100
21.50.0143,53-2,22%100
21.50.0143,56-2,16%100
21.50.0143,57-2,13%100
21.50.0143,60-2,07%100
21.50.0143,59-2,09%100
21.49.5143,60-2,07%312
21.47.3843,62-2,02%118
21.44.5143,67-1,91%100
21.42.2543,64-1,98%100
21.40.0443,68-1,89%100
21.39.5543,69-1,86%199
OraValoreVar.%Volume
21.32.1043,75-1,73%100
21.30.4043,755-1,72%100
21.29.5843,76-1,71%200
21.29.5843,75-1,73%342
21.28.0543,675-1,90%100
21.26.2743,68-1,89%304
21.26.2743,60-2,07%100
21.25.4843,63-2,00%100
21.25.2643,70-1,84%200
21.22.4443,71-1,82%100
21.22.0143,76-1,71%300
21.19.4943,795-1,63%400
21.19.4543,84-1,53%990
21.19.4543,8401-1,53%200
21.19.4543,83-1,55%157
21.19.4543,84-1,53%200
21.19.4543,85-1,50%100
21.19.4543,86-1,48%110
21.19.4043,87-1,46%100
21.19.1943,895-1,40%100
21.17.1643,86-1,48%300
21.17.1243,88-1,44%100
21.14.2243,86-1,48%100
21.14.1943,88-1,44%100
21.14.1943,86-1,48%300
21.14.1943,815-1,58%100
21.14.1943,8175-1,58%100
21.14.1943,86-1,48%100
21.14.1943,87-1,46%100
21.14.1943,86-1,48%525
OraValoreVar.%Volume
21.08.2643,815-1,58%100
21.07.5743,82-1,57%100
21.07.0143,78-1,66%100
21.05.1043,81-1,59%200
21.04.1243,855-1,49%100
21.04.1243,8575-1,49%100
21.04.1243,84-1,53%100
21.00.5643,845-1,52%100
21.00.1343,845-1,52%251
21.00.1343,8675-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```