Milano 15:09
49.634 -0,68%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 15:09
10.467 +0,08%
Francoforte 15:09
24.945 -0,64%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

57,05
+2,24%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.09.2357,05+2,24%8
15.08.1957,10+2,33%75
15.04.2457,05+2,24%23
14.56.2157,10+2,33%16
14.56.2057,15+2,42%153
14.51.3057,20+2,51%52
14.51.0757,15+2,42%14
14.50.5857,20+2,51%192
14.46.4257,10+2,33%68
14.46.3557,15+2,42%34
14.46.3557,10+2,33%154
14.42.2757,05+2,24%174
14.41.1157,00+2,15%300
14.39.2156,95+2,06%38
14.32.1156,90+1,97%169
14.28.2556,85+1,88%157
14.26.0356,80+1,79%248
14.23.0656,80+1,79%251
14.23.0656,85+1,88%173
14.23.0456,85+1,88%79
14.17.5556,90+1,97%352
14.12.2256,90+1,97%449
14.12.2256,95+2,06%186
14.12.2256,95+2,06%98
14.09.5357,00+2,15%195
14.04.4257,05+2,24%482
14.00.4757,00+2,15%108
13.58.3857,05+2,24%365
13.58.3357,10+2,33%147
13.58.1857,15+2,42%126
OraValoreVar.%Volume
13.57.4557,10+2,33%88
13.56.1157,05+2,24%284
13.56.1157,00+2,15%98
13.56.0356,90+1,97%148
13.56.0356,95+2,06%29
13.53.5456,80+1,79%98
13.53.5456,85+1,88%2
13.49.3756,70+1,61%558
13.47.4256,65+1,52%196
13.47.0356,60+1,43%66
13.45.3356,65+1,52%12
13.40.2056,60+1,43%432
13.37.1856,55+1,34%170
13.18.5456,45+1,16%33
13.15.2656,50+1,25%344
13.15.2056,45+1,16%6
13.11.0756,50+1,25%35
13.07.2656,55+1,34%364
13.05.1456,50+1,25%12
13.05.1456,45+1,16%53
13.02.2956,35+0,99%151
12.59.5456,45+1,16%43
12.59.4556,60+1,43%24
12.59.4556,50+1,25%100
12.44.3256,50+1,25%118
12.40.0256,45+1,16%67
12.35.3856,40+1,08%232
12.32.4256,35+0,99%63
12.25.3056,40+1,08%54
12.17.2956,45+1,16%263
OraValoreVar.%Volume
12.15.1056,40+1,08%30
12.00.0156,35+0,99%6
11.44.3456,40+1,08%136
11.40.5156,45+1,16%72
11.37.1056,40+1,08%50
11.34.0956,35+0,99%60
11.26.4256,30+0,90%22
11.23.3856,35+0,99%140
11.19.0956,25+0,81%42
11.17.5356,30+0,90%280
11.14.3956,25+0,81%36
11.09.5456,35+0,99%235
11.06.0256,30+0,90%29
11.06.0256,35+0,99%111
10.48.2056,40+1,08%5
10.44.5856,45+1,16%165
10.43.1956,40+1,08%67
10.43.1656,35+0,99%203
10.42.4056,20+0,72%40
10.34.5356,35+0,99%25
10.33.4656,25+0,81%170
10.33.1656,35+0,99%304
10.33.1656,30+0,90%397
10.33.0056,40+1,08%56
10.30.1456,45+1,16%108
10.29.4956,50+1,25%242
10.25.2956,45+1,16%127
10.21.4456,40+1,08%106
10.17.4956,30+0,90%293
10.17.4656,25+0,81%201
OraValoreVar.%Volume
10.12.5856,15+0,63%86
10.12.4356,20+0,72%309
10.12.4356,15+0,63%86
10.12.4356,10+0,54%1.127
10.12.4356,05+0,45%100
10.04.0956,00+0,36%339
10.01.2255,95+0,27%149
10.00.3555,90+0,18%42
9.56.1356,00+0,36%4
9.54.0156,05+0,45%44

(*) I dati sono limitati agli ultimi 100 contratti.

```