Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 83,05 | +2,22 | 73.404 | 6.096.202 |
17.29.55 | 83 | +2,15 | 12 | 996 |
17.28.04 | 82,95 | +2,09 | 24 | 1.991 |
17.24.59 | 83 | +2,15 | 59 | 4.897 |
17.24.54 | 82,95 | +2,09 | 405 | 33.595 |
17.21.43 | 83 | +2,15 | 213 | 17.679 |
17.21.32 | 82,95 | +2,09 | 385 | 31.936 |
17.17.53 | 83 | +2,15 | 414 | 34.362 |
17.13.15 | 83,05 | +2,22 | 290 | 24.085 |
17.13.15 | 83 | +2,15 | 381 | 31.623 |
17.12.32 | 83,05 | +2,22 | 165 | 13.703 |
17.11.05 | 83 | +2,15 | 329 | 27.307 |
17.11.03 | 82,95 | +2,09 | 349 | 28.950 |
17.10.05 | 82,9 | +2,03 | 278 | 23.046 |
17.01.03 | 82,85 | +1,97 | 15 | 1.243 |
16.57.14 | 82,9 | +2,03 | 452 | 37.471 |
16.53.33 | 82,8 | +1,91 | 597 | 49.432 |
16.52.23 | 82,85 | +1,97 | 61 | 5.054 |
16.52.23 | 82,9 | +2,03 | 34 | 2.819 |
16.30.15 | 82,85 | +1,97 | 132 | 10.936 |
16.29.30 | 82,9 | +2,03 | 446 | 36.973 |
16.23.02 | 82,85 | +1,97 | 299 | 24.772 |
16.20.49 | 82,9 | +2,03 | 207 | 17.160 |
16.19.19 | 82,85 | +1,97 | 166 | 13.753 |
16.16.40 | 82,9 | +2,03 | 136 | 11.274 |
16.15.51 | 82,85 | +1,97 | 65 | 5.385 |
16.15.44 | 82,9 | +2,03 | 407 | 33.740 |
16.15.31 | 82,85 | +1,97 | 17 | 1.408 |
16.15.31 | 82,9 | +2,03 | 210 | 17.409 |
16.15.31 | 82,8 | +1,91 | 284 | 23.515 |