Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

48,92

-23,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	48,92	-23,20%	523.173	25.593.623,16
17.29.54	49,68	-22,01%	48	2.384,64
17.29.54	49,74	-21,92%	4	198,96
17.29.54	49,72	-21,95%	138	6.861,36
17.29.54	49,70	-21,98%	48	2.385,60
17.29.52	49,66	-22,04%	219	10.875,54
17.29.45	49,58	-22,17%	48	2.379,84
17.29.39	49,62	-22,10%	194	9.626,28
17.29.39	49,60	-22,14%	90	4.464,00
17.29.39	49,62	-22,10%	88	4.366,56
17.29.39	49,60	-22,14%	3.000	148.800,00
17.29.39	49,58	-22,17%	274	13.584,92
17.29.37	49,54	-22,23%	53	2.625,62
17.29.35	49,52	-22,26%	52	2.575,04
17.29.35	49,56	-22,20%	150	7.434,00
17.29.35	49,54	-22,23%	37	1.832,98
17.29.26	49,56	-22,20%	112	5.550,72
17.29.26	49,58	-22,17%	157	7.784,06
17.29.20	49,60	-22,14%	62	3.075,20
17.29.15	49,62	-22,10%	115	5.706,30
17.29.15	49,66	-22,04%	120	5.959,20
17.29.15	49,66	-22,04%	96	4.767,36
17.29.13	49,70	-21,98%	200	9.940,00
17.29.12	49,66	-22,04%	146	7.250,36
17.29.05	49,68	-22,01%	57	2.831,76
17.29.03	49,70	-21,98%	36	1.789,20
17.28.48	49,68	-22,01%	4	198,72
17.28.46	49,64	-22,07%	150	7.446,00
17.28.43	49,60	-22,14%	411	20.385,60
17.28.33	49,66	-22,04%	85	4.221,10

Ora	Valore	Var.%	Volume	Controvalore
17.28.22	49,62	-22,10%	160	7.939,20
17.28.22	49,58	-22,17%	198	9.816,84
17.28.21	49,54	-22,23%	138	6.836,52
17.28.08	49,56	-22,20%	55	2.725,80
17.28.08	49,54	-22,23%	500	24.770,00
17.27.56	49,54	-22,23%	750	37.155,00
17.27.56	49,56	-22,20%	178	8.821,68
17.27.56	49,56	-22,20%	37	1.833,72
17.27.53	49,54	-22,23%	257	12.731,78
17.27.49	49,50	-22,29%	160	7.920,00
17.27.44	49,52	-22,26%	814	40.309,28
17.27.36	49,54	-22,23%	179	8.867,66
17.27.34	49,60	-22,14%	59	2.926,40
17.27.29	49,58	-22,17%	385	19.088,30
17.27.29	49,56	-22,20%	122	6.046,32
17.27.29	49,52	-22,26%	27	1.337,04
17.27.20	49,54	-22,23%	250	12.385,00
17.27.19	49,56	-22,20%	126	6.244,56
17.27.14	49,60	-22,14%	8	396,80
17.27.11	49,62	-22,10%	48	2.381,76
17.27.11	49,68	-22,01%	19	943,92
17.27.11	49,66	-22,04%	281	13.954,46
17.27.07	49,60	-22,14%	38	1.884,80
17.26.53	49,64	-22,07%	1.000	49.640,00
17.26.53	49,62	-22,10%	70	3.473,40
17.26.52	49,62	-22,10%	114	5.656,68
17.26.51	49,58	-22,17%	142	7.040,36
17.26.45	49,62	-22,10%	43	2.133,66
17.26.42	49,64	-22,07%	342	16.976,88
17.26.30	49,66	-22,04%	340	16.884,40

Ora	Valore	Var.%	Volume	Controvalore
17.26.06	49,64	-22,07%	50	2.482,00
17.26.03	49,62	-22,10%	162	8.038,44
17.26.02	49,60	-22,14%	13	644,80
17.26.00	49,56	-22,20%	21	1.040,76
17.26.00	49,60	-22,14%	99	4.910,40
17.26.00	49,56	-22,20%	1.037	51.393,72
17.25.41	49,58	-22,17%	248	12.295,84
17.25.36	49,60	-22,14%	239	11.854,40
17.25.36	49,62	-22,10%	36	1.786,32
17.25.36	49,64	-22,07%	500	24.820,00
17.25.30	49,68	-22,01%	750	37.260,00
17.25.29	49,64	-22,07%	54	2.680,56
17.25.25	49,66	-22,04%	156	7.746,96
17.25.25	49,68	-22,01%	40	1.987,20
17.25.23	49,74	-21,92%	109	5.421,66
17.25.23	49,76	-21,88%	291	14.480,16
17.25.20	49,70	-21,98%	780	38.766,00
17.25.19	49,72	-21,95%	194	9.645,68
17.25.19	49,74	-21,92%	141	7.013,34
17.25.18	49,78	-21,85%	25	1.244,50
17.25.12	49,76	-21,88%	287	14.281,12
17.25.12	49,80	-21,82%	102	5.079,60
17.25.05	49,74	-21,92%	9	447,66
17.25.05	49,76	-21,88%	311	15.475,36
17.25.03	49,80	-21,82%	524	26.095,20
17.25.03	49,78	-21,85%	147	7.317,66
17.25.03	49,78	-21,85%	104	5.177,12
17.24.44	49,74	-21,92%	77	3.829,98
17.24.44	49,80	-21,82%	50	2.490,00
17.24.06	49,74	-21,92%	31	1.541,94

Ora	Valore	Var.%	Volume	Controvalore
17.24.06	49,76	-21,88%	115	5.722,40
17.23.54	49,80	-21,82%	150	7.470,00
17.23.49	49,76	-21,88%	225	11.196,00
17.23.37	49,86	-21,73%	31	1.545,66
17.23.37	49,84	-21,76%	164	8.173,76
17.23.36	49,82	-21,79%	67	3.337,94
17.23.29	49,84	-21,76%	56	2.791,04
17.23.19	49,82	-21,79%	10	498,20
17.23.07	49,80	-21,82%	248	12.350,40
17.23.06	49,78	-21,85%	88	4.380,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide