Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

77,95
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1077,95INV.81.551
17.26.2577,75-0,26%560
17.26.1877,70-0,32%394
17.26.1877,75-0,26%580
17.25.1277,80-0,19%326
17.25.0677,75-0,26%85
17.25.0677,80-0,19%544
17.24.2977,75-0,26%174
17.22.4677,70-0,32%245
17.17.3577,75-0,26%545
17.08.0577,80-0,19%4
17.06.1077,75-0,26%152
17.06.0777,80-0,19%206
17.06.0377,85-0,13%264
17.01.0777,90-0,06%157
16.56.4977,95INV.50
16.56.0177,85-0,13%10
16.52.2477,70-0,32%69
16.52.2477,75-0,26%58
16.51.3177,65-0,38%101
16.45.2277,60-0,45%66
16.44.3777,50-0,58%147
16.43.3677,55-0,51%229
16.38.1677,50-0,58%2
16.37.0577,45-0,64%155
16.36.1077,50-0,58%3
16.35.1177,45-0,64%520
16.34.4677,50-0,58%165
16.34.0777,45-0,64%79
16.31.5377,40-0,71%20
OraValoreVar.%Volume
16.25.1577,50-0,58%194
16.25.1577,45-0,64%28
16.16.3377,55-0,51%190
16.15.2577,60-0,45%8
16.15.0877,55-0,51%35
16.12.3577,45-0,64%179
16.10.5677,50-0,58%100
16.10.5677,55-0,51%625
16.06.1877,60-0,45%303
16.05.5177,70-0,32%216
16.01.4177,60-0,45%49
16.00.5477,55-0,51%74
15.57.5377,60-0,45%146
15.46.2077,65-0,38%141
15.45.4877,70-0,32%39
15.38.0377,75-0,26%63
15.36.1577,80-0,19%58
15.33.2477,70-0,32%334
15.32.2077,75-0,26%236
15.28.4877,80-0,19%80
15.26.3277,75-0,26%2
15.26.1577,80-0,19%7
15.25.1777,75-0,26%295
15.22.1377,80-0,19%33
15.21.1877,70-0,32%78
15.20.1377,65-0,38%15
15.19.5277,55-0,51%333
15.03.0077,60-0,45%60
15.02.4477,55-0,51%137
14.59.0377,50-0,58%213
OraValoreVar.%Volume
14.53.4577,55-0,51%569
14.52.4977,60-0,45%644
14.50.1477,55-0,51%8
14.41.4277,50-0,58%244
14.39.1077,55-0,51%60
14.36.4377,60-0,45%752
14.29.1677,50-0,58%2
14.24.2777,55-0,51%144
14.21.3377,60-0,45%40
14.21.1377,55-0,51%800
14.20.0077,60-0,45%56
14.17.2277,65-0,38%272
14.15.1477,55-0,51%188
13.51.1477,50-0,58%1.133
13.33.2577,45-0,64%83
13.31.4077,40-0,71%1
13.19.3877,45-0,64%58
13.15.1677,50-0,58%95
13.11.2777,40-0,71%74
13.11.2377,45-0,64%179
13.02.0577,40-0,71%46
12.59.4577,55-0,51%16
12.55.0277,45-0,64%300
12.54.0977,50-0,58%5
12.47.2877,45-0,64%17
12.32.3477,50-0,58%45
12.28.4777,45-0,64%92
12.28.3377,35-0,77%8
12.26.2277,30-0,83%272
12.14.3977,25-0,90%118
OraValoreVar.%Volume
12.09.2077,35-0,77%110
12.09.2077,30-0,83%90
12.00.0977,40-0,71%43
12.00.0877,35-0,77%133
12.00.0877,40-0,71%19
11.36.4277,45-0,64%82
11.35.5477,50-0,58%18
11.33.3577,45-0,64%20
11.21.2677,40-0,71%268
11.11.3777,50-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```