Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

69
+0,29%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0669,00+0,29%108.179
17.28.3368,75-0,07%40
17.26.0568,80INV.479
17.25.5068,75-0,07%132
17.25.5068,70-0,15%1
17.25.3568,75-0,07%505
17.25.1068,70-0,15%558
17.19.1468,75-0,07%105
17.17.1468,80INV.190
17.12.2168,85+0,07%14
17.11.5368,90+0,15%46
17.09.3168,85+0,07%288
17.07.2568,80INV.373
17.06.1268,75-0,07%164
17.05.1168,70-0,15%135
17.04.3068,75-0,07%448
17.01.4968,70-0,15%108
16.56.3568,65-0,22%61
16.56.1468,60-0,29%332
16.55.3768,55-0,36%108
16.53.4868,50-0,44%261
16.53.4668,45-0,51%199
16.50.5168,40-0,58%28
16.50.0568,45-0,51%179
16.48.5768,50-0,44%362
16.47.1368,45-0,51%52
16.46.3968,50-0,44%274
16.43.0768,45-0,51%258
16.41.4368,40-0,58%138
16.41.3368,45-0,51%109
OraValoreVar.%Volume
16.38.1868,40-0,58%256
16.37.1368,35-0,65%39
16.36.5268,40-0,58%46
16.36.5068,45-0,51%585
16.36.0168,55-0,36%40
16.36.0168,50-0,44%197
16.29.2668,50-0,44%80
16.26.2568,45-0,51%100
16.26.2368,40-0,58%72
16.26.0668,45-0,51%57
16.25.4268,40-0,58%27
16.23.2668,35-0,65%238
16.22.1368,40-0,58%27
16.21.1068,35-0,65%6
16.19.2668,25-0,80%190
16.18.4868,20-0,87%328
16.16.3068,15-0,94%210
16.10.3068,20-0,87%134
16.10.2368,15-0,94%47
16.10.1968,10-1,02%252
16.10.1768,05-1,09%37
16.10.1768,00-1,16%502
16.09.1067,95-1,24%578
16.09.1067,90-1,31%238
16.08.5267,85-1,38%338
16.08.4967,90-1,31%749
16.02.4067,90-1,31%387
15.58.0267,85-1,38%3.223
15.57.5767,90-1,31%238
15.55.1667,95-1,24%45
OraValoreVar.%Volume
15.55.1568,00-1,16%50
15.50.4868,05-1,09%86
15.48.1068,20-0,87%101
15.42.4868,25-0,80%451
15.42.4868,30-0,73%376
15.41.3068,25-0,80%165
15.41.1768,20-0,87%7
15.39.2968,30-0,73%58
15.37.4068,35-0,65%69
15.37.2968,40-0,58%163
15.33.3468,35-0,65%408
15.31.2168,30-0,73%16
15.31.0068,25-0,80%193
15.30.2868,30-0,73%334
15.30.0368,25-0,80%105
15.25.3968,30-0,73%474
15.24.0868,25-0,80%43
15.23.2768,30-0,73%699
15.19.2368,35-0,65%127
15.19.2268,40-0,58%750
15.17.1268,35-0,65%235
15.14.2768,40-0,58%7
15.11.4268,50-0,44%318
15.06.4668,55-0,36%29
14.59.0168,60-0,29%54
14.58.3968,55-0,36%57
14.58.3968,50-0,44%23
14.57.4468,60-0,29%203
14.52.4568,55-0,36%164
14.46.0268,60-0,29%11
OraValoreVar.%Volume
14.45.5668,55-0,36%109
14.45.5668,50-0,44%104
14.45.5668,40-0,58%241
14.45.5668,35-0,65%248
14.43.1368,30-0,73%385
14.40.2268,25-0,80%145
14.38.0368,20-0,87%900
14.32.5668,15-0,94%114
14.27.5168,20-0,87%240
14.26.2268,15-0,94%61

(*) I dati sono limitati agli ultimi 100 contratti.

```