Milano 16:09
49.640 -0,67%
Nasdaq 16:09
31.002 -0,51%
Dow Jones 16:09
51.184 +0,01%
Londra 16:09
10.482 +0,22%
Francoforte 16:09
24.970 -0,53%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

57
+2,15%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
16.05.4557,00+2,15%134
16.00.5057,10+2,33%56
15.58.4057,00+2,15%99
15.56.2456,95+2,06%188
15.55.1657,00+2,15%179
15.55.1457,10+2,33%338
15.51.1857,05+2,24%255
15.51.1557,00+2,15%86
15.50.5156,95+2,06%50
15.48.3057,00+2,15%9
15.43.5556,95+2,06%86
15.43.5557,00+2,15%288
15.43.5557,10+2,33%178
15.43.1157,05+2,24%127
15.42.0257,00+2,15%194
15.42.0257,025+2,20%100
15.41.4257,05+2,24%113
15.40.5757,00+2,15%275
15.40.5756,95+2,06%186
15.40.1657,05+2,24%79
15.39.2557,00+2,15%309
15.38.3256,95+2,06%6
15.38.3256,90+1,97%50
15.38.3057,00+2,15%253
15.38.3057,10+2,33%212
15.38.3057,05+2,24%362
15.38.3057,00+2,15%81
15.38.2357,05+2,24%251
15.38.2357,00+2,15%137
15.38.0857,05+2,24%78
OraValoreVar.%Volume
15.37.2756,95+2,06%1.086
15.37.2757,05+2,24%90
15.37.2757,00+2,15%323
15.37.2756,95+2,06%250
15.37.2657,00+2,15%330
15.37.2456,95+2,06%480
15.37.2457,00+2,15%200
15.37.2457,05+2,24%263
15.37.2457,00+2,15%154
15.37.2456,95+2,06%83
15.37.2456,90+1,97%84
15.37.2456,95+2,06%442
15.37.2456,90+1,97%566
15.37.0356,80+1,79%1.063
15.36.2356,70+1,61%429
15.36.2356,65+1,52%149
15.36.0656,60+1,43%16
15.36.0256,55+1,34%49
15.36.0156,60+1,43%12
15.35.4856,65+1,52%86
15.35.4856,60+1,43%254
15.35.4856,55+1,34%86
15.35.3756,50+1,25%76
15.34.5956,80+1,79%71
15.31.1056,85+1,88%67
15.31.0356,80+1,79%11
15.30.0856,85+1,88%30
15.30.0656,95+2,06%335
15.29.3657,05+2,24%11
15.29.2657,10+2,33%79
OraValoreVar.%Volume
15.19.3257,15+2,42%65
15.16.3257,15+2,42%122
15.16.3257,10+2,33%49
15.15.5857,10+2,33%99
15.15.5757,05+2,24%429
15.13.2356,95+2,06%20
15.12.1757,00+2,15%16
15.12.1657,00+2,15%54
15.12.1656,95+2,06%69
15.09.2357,05+2,24%8
15.08.1957,10+2,33%75
15.04.2457,05+2,24%23
14.56.2157,10+2,33%16
14.56.2057,15+2,42%153
14.51.3057,20+2,51%52
14.51.0757,15+2,42%14
14.50.5857,20+2,51%192
14.46.4257,10+2,33%68
14.46.3557,15+2,42%34
14.46.3557,10+2,33%154
14.42.2757,05+2,24%174
14.41.1157,00+2,15%300
14.39.2156,95+2,06%38
14.32.1156,90+1,97%169
14.28.2556,85+1,88%157
14.26.0356,80+1,79%248
14.23.0656,80+1,79%251
14.23.0656,85+1,88%173
14.23.0456,85+1,88%79
14.17.5556,90+1,97%352
OraValoreVar.%Volume
14.12.2256,90+1,97%449
14.12.2256,95+2,06%186
14.12.2256,95+2,06%98
14.09.5357,00+2,15%195
14.04.4257,05+2,24%482
14.00.4757,00+2,15%108
13.58.3857,05+2,24%365
13.58.3357,10+2,33%147
13.58.1857,15+2,42%126
13.57.4557,10+2,33%88

(*) I dati sono limitati agli ultimi 100 contratti.

```