Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

53,3
+4,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.0853,30+4,41%94.908
17.29.5953,15+4,11%81
17.29.5853,10+4,02%166
17.29.1353,15+4,11%334
17.29.0053,05+3,92%32
17.26.3553,10+4,02%623
17.26.2153,05+3,92%324
17.25.3153,10+4,02%837
17.25.1453,15+4,11%80
17.25.1453,10+4,02%720
17.23.1953,05+3,92%196
17.21.4053,00+3,82%611
17.17.1053,05+3,92%311
17.16.3653,00+3,82%1.412
17.13.5852,95+3,72%42
17.13.4753,00+3,82%70
17.12.3152,95+3,72%93
17.12.3052,90+3,62%460
17.11.1652,95+3,72%556
17.09.1453,05+3,92%197
17.06.4753,00+3,82%59
17.06.4252,95+3,72%312
17.05.2252,90+3,62%370
17.03.1052,85+3,53%250
17.02.0552,90+3,62%30
17.00.5552,85+3,53%134
17.00.4252,80+3,43%179
17.00.3152,85+3,53%445
17.00.2952,80+3,43%231
16.59.3952,85+3,53%222
OraValoreVar.%Volume
16.57.4952,90+3,62%9
16.57.3152,85+3,53%233
16.57.0452,90+3,62%4
16.55.2652,85+3,53%146
16.54.5052,80+3,43%161
16.54.0552,85+3,53%557
16.53.1752,80+3,43%194
16.52.4752,85+3,53%8
16.52.4052,80+3,43%163
16.52.0952,85+3,53%24
16.52.0552,80+3,43%236
16.50.3452,775+3,38%125
16.50.3252,75+3,33%81
16.50.0252,70+3,23%99
16.49.3152,65+3,13%152
16.49.2752,60+3,04%74
16.49.0752,55+2,94%24
16.49.0552,60+3,04%1.078
16.48.2652,65+3,13%215
16.47.5052,60+3,04%7
16.47.0152,55+2,94%21
16.46.4452,50+2,84%90
16.46.1252,45+2,74%89
16.46.0652,40+2,64%156
16.46.0652,35+2,55%191
16.44.1252,30+2,45%8
16.43.3252,25+2,35%62
16.43.0552,30+2,45%97
16.42.5552,25+2,35%77
16.42.4252,20+2,25%6
OraValoreVar.%Volume
16.42.2152,15+2,15%25
16.42.0352,20+2,25%19
16.41.3452,15+2,15%149
16.36.0052,10+2,06%154
16.35.3952,15+2,15%78
16.35.3752,20+2,25%110
16.35.3752,15+2,15%134
16.35.2652,10+2,06%140
16.35.2252,15+2,15%241
16.35.2052,20+2,25%1.505
16.35.2052,25+2,35%400
16.34.0652,30+2,45%106
16.34.0052,35+2,55%359
16.33.0152,40+2,64%256
16.30.0752,35+2,55%97
16.30.0752,40+2,64%291
16.29.4752,45+2,74%68
16.28.4152,60+3,04%208
16.28.4152,55+2,94%97
16.28.0052,50+2,84%267
16.27.1952,45+2,74%120
16.27.1252,50+2,84%65
16.27.1152,55+2,94%230
16.27.0852,575+2,99%125
16.23.4652,60+3,04%6
16.23.4552,65+3,13%90
16.23.3952,75+3,33%219
16.23.3952,70+3,23%108
16.22.2052,70+3,23%17
16.21.3252,75+3,33%101
OraValoreVar.%Volume
16.20.3452,70+3,23%493
16.20.2552,775+3,38%899
16.20.2552,75+3,33%128
16.20.0552,70+3,23%804
16.20.0552,75+3,33%89
16.18.5252,775+3,38%436
16.18.5152,80+3,43%110
16.18.3152,80+3,43%83
16.18.3152,85+3,53%34
16.18.2152,775+3,38%445

(*) I dati sono limitati agli ultimi 100 contratti.

```