Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

59,65

+2,58%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	59,65	+2,58%	149.050	8.890.832,50
17.29.54	59,25	+1,89%	315	18.663,75
17.28.44	59,20	+1,81%	133	7.873,60
17.28.37	59,15	+1,72%	30	1.774,50
17.28.37	59,20	+1,81%	148	8.761,60
17.28.37	59,225	+1,85%	111	6.573,98
17.27.45	59,225	+1,85%	28	1.658,30
17.27.45	59,20	+1,81%	281	16.635,20
17.26.14	59,20	+1,81%	98	5.801,60
17.26.11	59,20	+1,81%	303	17.937,60
17.26.11	59,25	+1,89%	127	7.524,75
17.25.32	59,25	+1,89%	157	9.302,25
17.25.13	59,30	+1,98%	12	711,60
17.25.05	59,25	+1,89%	407	24.114,75
17.24.45	59,225	+1,85%	107	6.337,08
17.22.19	59,30	+1,98%	444	26.329,20
17.22.19	59,25	+1,89%	499	29.565,75
17.22.19	59,20	+1,81%	390	23.088,00
17.20.42	59,30	+1,98%	68	4.032,40
17.20.21	59,30	+1,98%	655	38.841,50
17.20.21	59,25	+1,89%	353	20.915,25
17.20.21	59,30	+1,98%	515	30.539,50
17.20.21	59,35	+2,06%	18	1.068,30
17.20.00	59,375	+2,11%	110	6.531,25
17.20.00	59,35	+2,06%	328	19.466,80
17.18.47	59,35	+2,06%	746	44.275,10
17.18.19	59,30	+1,98%	227	13.461,10
17.18.19	59,20	+1,81%	107	6.334,40
17.18.19	59,25	+1,89%	718	42.541,50
17.18.19	59,30	+1,98%	175	10.377,50

Ora	Valore	Var.%	Volume	Controvalore
17.18.17	59,20	+1,81%	473	28.001,60
17.18.17	59,25	+1,89%	527	31.224,75
17.18.07	59,20	+1,81%	254	15.036,80
17.18.07	59,25	+1,89%	746	44.200,50
17.18.07	59,30	+1,98%	63	3.735,90
17.15.38	59,30	+1,98%	168	9.962,40
17.14.14	59,20	+1,81%	151	8.939,20
17.14.14	59,25	+1,89%	27	1.599,75
17.14.14	59,20	+1,81%	336	19.891,20
17.14.14	59,25	+1,89%	637	37.742,25
17.14.14	59,25	+1,89%	138	8.176,50
17.12.17	59,30	+1,98%	36	2.134,80
17.12.06	59,35	+2,06%	124	7.359,40
17.11.04	59,30	+1,98%	245	14.528,50
17.09.05	59,35	+2,06%	505	29.971,75
17.08.51	59,45	+2,24%	437	25.979,65
17.08.51	59,40	+2,15%	97	5.761,80
17.06.25	59,55	+2,41%	283	16.852,65
17.06.25	59,50	+2,32%	79	4.700,50
17.06.25	59,55	+2,41%	855	50.915,25
17.06.25	59,50	+2,32%	220	13.090,00
17.05.53	59,60	+2,49%	109	6.496,40
17.05.52	59,55	+2,41%	206	12.267,30
17.01.51	59,50	+2,32%	251	14.934,50
17.00.37	59,45	+2,24%	48	2.853,60
17.00.14	59,35	+2,06%	440	26.114,00
17.00.14	59,40	+2,15%	64	3.801,60
17.00.12	59,40	+2,15%	210	12.474,00
17.00.11	59,35	+2,06%	1.353	80.300,55
16.57.11	59,40	+2,15%	195	11.583,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.42	59,45	+2,24%	213	12.662,85
16.54.37	59,40	+2,15%	754	44.787,60
16.53.04	59,45	+2,24%	245	14.565,25
16.52.05	59,50	+2,32%	15	892,50
16.52.05	59,45	+2,24%	4	237,80
16.52.05	59,50	+2,32%	321	19.099,50
16.52.05	59,45	+2,24%	674	40.069,30
16.52.05	59,40	+2,15%	443	26.314,20
16.50.02	59,35	+2,06%	114	6.765,90
16.48.14	59,45	+2,24%	303	18.013,35
16.48.14	59,40	+2,15%	291	17.285,40
16.47.02	59,50	+2,32%	306	18.207,00
16.47.02	59,55	+2,41%	142	8.456,10
16.47.02	59,50	+2,32%	324	19.278,00
16.47.02	59,55	+2,41%	1.395	83.072,25
16.47.02	59,55	+2,41%	349	20.782,95
16.46.56	59,50	+2,32%	3	178,50
16.46.46	59,40	+2,15%	605	35.937,00
16.46.46	59,45	+2,24%	185	10.998,25
16.45.02	59,35	+2,06%	469	27.835,15
16.44.51	59,45	+2,24%	155	9.214,75
16.44.51	59,40	+2,15%	571	33.917,40
16.41.09	59,45	+2,24%	210	12.484,50
16.38.30	59,40	+2,15%	500	29.700,00
16.35.26	59,35	+2,06%	25	1.483,75
16.35.26	59,30	+1,98%	70	4.151,00
16.34.04	59,35	+2,06%	719	42.672,65
16.33.30	59,30	+1,98%	119	7.056,70
16.33.21	59,40	+2,15%	410	24.354,00
16.33.21	59,35	+2,06%	6	356,10

Ora	Valore	Var.%	Volume	Controvalore
16.32.24	59,45	+2,24%	53	3.150,85
16.32.24	59,50	+2,32%	261	15.529,50
16.32.23	59,55	+2,41%	313	18.639,15
16.32.04	59,60	+2,49%	4	238,40
16.31.59	59,60	+2,49%	242	14.423,20
16.31.59	59,65	+2,58%	7	417,55
16.31.49	59,50	+2,32%	8	476,00
16.31.36	59,40	+2,15%	367	21.799,80
16.31.36	59,45	+2,24%	608	36.145,60
16.31.04	59,50	+2,32%	268	15.946,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide